ZetaChain Historical Data

ZETA Page 10
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0287
-0.33%
$ 43.43 million $ 3.79 million
5:37 AM $ 0.0288
+0.24%
$ 43.43 million $ 3.79 million
5:36 AM $ 0.0287
-0.07%
$ 43.43 million $ 3.79 million
5:35 AM $ 0.0287
-0.20%
$ 43.43 million $ 3.8 million
5:34 AM $ 0.0288
+0.00%
$ 43.44 million $ 3.8 million
5:33 AM $ 0.0288
+0.19%
$ 43.44 million $ 3.8 million
5:32 AM $ 0.0287
-0.25%
$ 43.44 million $ 3.8 million
5:31 AM $ 0.0288
+0.20%
$ 43.44 million $ 3.8 million
5:30 AM $ 0.0287
+0.13%
$ 43.44 million $ 3.79 million
5:29 AM $ 0.0287
-0.33%
$ 43.33 million $ 3.79 million
5:28 AM $ 0.0288
+0.13%
$ 43.33 million $ 3.79 million
5:27 AM $ 0.0288
+0.13%
$ 43.33 million $ 3.79 million
5:26 AM $ 0.0287
-0.24%
$ 43.33 million $ 3.79 million
5:25 AM $ 0.0288
+0.07%
$ 43.33 million $ 3.79 million
5:24 AM $ 0.0288
+0.26%
$ 43.44 million $ 3.79 million
5:23 AM $ 0.0287
-0.23%
$ 43.44 million $ 3.79 million
5:22 AM $ 0.0288
-0.39%
$ 43.44 million $ 3.79 million
5:21 AM $ 0.0289
+0.07%
$ 43.44 million $ 3.78 million
5:20 AM $ 0.0289
-0.43%
$ 43.44 million $ 3.78 million
5:19 AM $ 0.029
+0.98%
$ 43.75 million $ 3.78 million
5:18 AM $ 0.0287
-0.08%
$ 43.75 million $ 3.78 million
5:17 AM $ 0.0287
+0.32%
$ 43.75 million $ 3.78 million
5:16 AM $ 0.0286
-0.13%
$ 43.75 million $ 3.78 million
5:15 AM $ 0.0287
+0.07%
$ 43.75 million $ 3.78 million
5:14 AM $ 0.0286
+0.06%
$ 43.25 million $ 3.78 million
5:13 AM $ 0.0286
-0.08%
$ 43.25 million $ 3.78 million
5:12 AM $ 0.0287
-0.19%
$ 43.25 million $ 3.78 million
5:11 AM $ 0.0287
+0.00%
$ 43.25 million $ 3.78 million
5:10 AM $ 0.0287
+0.00%
$ 43.25 million $ 3.78 million
5:09 AM $ 0.0287
+0.05%
$ 43.34 million $ 3.78 million
5:08 AM $ 0.0287
-0.01%
$ 43.34 million $ 3.78 million
5:07 AM $ 0.0287
-0.06%
$ 43.34 million $ 3.78 million
5:06 AM $ 0.0287
-0.13%
$ 43.34 million $ 3.77 million
5:05 AM $ 0.0288
+0.13%
$ 43.34 million $ 3.77 million
5:04 AM $ 0.0287
-0.14%
$ 43.35 million $ 3.77 million
5:03 AM $ 0.0288
+0.20%
$ 43.35 million $ 3.77 million
5:02 AM $ 0.0287
+0.40%
$ 43.35 million $ 3.77 million
5:01 AM $ 0.0286
-0.06%
$ 43.35 million $ 3.76 million
5:00 AM $ 0.0286
+0.14%
$ 43.35 million $ 3.76 million
4:59 AM $ 0.0286
+0.04%
$ 43.12 million $ 3.74 million
4:58 AM $ 0.0286
-0.06%
$ 43.12 million $ 3.74 million
4:57 AM $ 0.0286
-0.05%
$ 43.12 million $ 3.74 million
4:56 AM $ 0.0286
+0.00%
$ 43.12 million $ 3.74 million
4:55 AM $ 0.0286
+0.13%
$ 43.12 million $ 3.74 million
4:54 AM $ 0.0285
+0.00%
$ 43.1 million $ 3.73 million
4:53 AM $ 0.0285
-0.11%
$ 43.1 million $ 3.73 million
4:52 AM $ 0.0286
+0.07%
$ 43.1 million $ 3.73 million
4:51 AM $ 0.0286
-0.07%
$ 43.1 million $ 3.73 million
4:50 AM $ 0.0286
+0.07%
$ 43.1 million $ 3.73 million
4:49 AM $ 0.0286
-0.06%
$ 43.11 million $ 3.73 million