ZetaChain Historical Data

ZETA Page 10
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0366
-0.08%
$ 53.57 million $ 3.64 million
10:56 PM $ 0.0366
-0.13%
$ 53.57 million $ 3.64 million
10:55 PM $ 0.0367
+0.07%
$ 53.57 million $ 3.64 million
10:54 PM $ 0.0366
-0.09%
$ 53.52 million $ 3.64 million
10:53 PM $ 0.0367
+0.00%
$ 53.52 million $ 3.65 million
10:52 PM $ 0.0367
+0.00%
$ 53.52 million $ 3.65 million
10:51 PM $ 0.0367
-0.09%
$ 53.52 million $ 3.65 million
10:50 PM $ 0.0367
+0.22%
$ 53.52 million $ 3.65 million
10:49 PM $ 0.0366
-0.01%
$ 53.49 million $ 3.65 million
10:48 PM $ 0.0366
-0.01%
$ 53.49 million $ 3.65 million
10:47 PM $ 0.0366
+0.00%
$ 53.49 million $ 3.66 million
10:46 PM $ 0.0366
-0.12%
$ 53.49 million $ 3.66 million
10:45 PM $ 0.0367
+0.00%
$ 53.49 million $ 3.66 million
10:44 PM $ 0.0367
+0.16%
$ 53.58 million $ 3.66 million
10:43 PM $ 0.0366
+0.00%
$ 53.58 million $ 3.66 million
10:42 PM $ 0.0366
-0.01%
$ 53.58 million $ 3.66 million
10:41 PM $ 0.0366
+0.00%
$ 53.58 million $ 3.66 million
10:40 PM $ 0.0366
+0.00%
$ 53.58 million $ 3.67 million
10:39 PM $ 0.0366
-0.01%
$ 53.5 million $ 3.67 million
10:38 PM $ 0.0366
+0.00%
$ 53.5 million $ 3.67 million
10:37 PM $ 0.0366
-0.09%
$ 53.5 million $ 3.68 million
10:36 PM $ 0.0366
-0.10%
$ 53.5 million $ 3.69 million
10:35 PM $ 0.0367
-0.31%
$ 53.5 million $ 3.7 million
10:34 PM $ 0.0368
+0.23%
$ 53.81 million $ 3.7 million
10:33 PM $ 0.0367
+0.14%
$ 53.81 million $ 3.7 million
10:32 PM $ 0.0367
+0.00%
$ 53.81 million $ 3.7 million
10:31 PM $ 0.0367
-0.15%
$ 53.81 million $ 3.7 million
10:30 PM $ 0.0368
-0.08%
$ 53.81 million $ 3.7 million
10:29 PM $ 0.0368
+0.00%
$ 53.74 million $ 3.7 million
10:28 PM $ 0.0368
+0.08%
$ 53.74 million $ 3.71 million
10:27 PM $ 0.0368
-0.08%
$ 53.74 million $ 3.71 million
10:26 PM $ 0.0368
+0.17%
$ 53.74 million $ 3.71 million
10:25 PM $ 0.0367
+0.00%
$ 53.74 million $ 3.71 million
10:24 PM $ 0.0367
+0.03%
$ 53.66 million $ 3.72 million
10:23 PM $ 0.0367
+0.02%
$ 53.66 million $ 3.74 million
10:22 PM $ 0.0367
+0.05%
$ 53.66 million $ 3.75 million
10:21 PM $ 0.0367
+0.03%
$ 53.66 million $ 3.76 million
10:20 PM $ 0.0367
+0.00%
$ 53.66 million $ 3.76 million
10:19 PM $ 0.0367
+0.02%
$ 53.6 million $ 3.79 million
10:18 PM $ 0.0367
+0.01%
$ 53.6 million $ 3.8 million
10:17 PM $ 0.0367
-0.01%
$ 53.6 million $ 3.88 million
10:16 PM $ 0.0367
-0.17%
$ 53.6 million $ 3.94 million
10:15 PM $ 0.0367
-0.04%
$ 53.6 million $ 3.94 million
10:14 PM $ 0.0368
-0.04%
$ 53.7 million $ 3.97 million
10:13 PM $ 0.0368
+0.08%
$ 53.7 million $ 3.97 million
10:12 PM $ 0.0367
-0.08%
$ 53.7 million $ 3.97 million
10:11 PM $ 0.0368
+0.03%
$ 53.7 million $ 3.97 million
10:10 PM $ 0.0368
-0.06%
$ 53.7 million $ 3.97 million
10:09 PM $ 0.0368
+0.02%
$ 53.74 million $ 3.97 million
10:08 PM $ 0.0368
+0.16%
$ 53.74 million $ 3.97 million