ZetaChain Historical Data

ZETA Page 10
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0533
-0.29%
$ 72.72 million $ 3.92 million
6:33 PM $ 0.0535
+0.27%
$ 72.72 million $ 3.92 million
6:32 PM $ 0.0533
-0.21%
$ 72.72 million $ 3.92 million
6:31 PM $ 0.0534
+0.08%
$ 72.72 million $ 3.92 million
6:30 PM $ 0.0533
-0.01%
$ 72.72 million $ 3.92 million
6:29 PM $ 0.0533
-0.05%
$ 72.72 million $ 3.92 million
6:28 PM $ 0.0533
-0.02%
$ 72.72 million $ 3.92 million
6:27 PM $ 0.0534
-0.06%
$ 72.72 million $ 3.92 million
6:26 PM $ 0.0534
-0.17%
$ 72.72 million $ 3.92 million
6:25 PM $ 0.0535
+0.15%
$ 72.72 million $ 3.92 million
6:24 PM $ 0.0534
+0.01%
$ 72.83 million $ 3.92 million
6:23 PM $ 0.0534
+0.00%
$ 72.83 million $ 3.92 million
6:22 PM $ 0.0534
-0.14%
$ 72.83 million $ 3.92 million
6:21 PM $ 0.0535
+0.13%
$ 72.83 million $ 3.92 million
6:20 PM $ 0.0534
-0.04%
$ 72.83 million $ 3.92 million
6:19 PM $ 0.0534
-0.05%
$ 72.86 million $ 3.92 million
6:18 PM $ 0.0535
-0.22%
$ 72.86 million $ 3.93 million
6:17 PM $ 0.0536
+0.00%
$ 72.86 million $ 3.93 million
6:16 PM $ 0.0536
+0.12%
$ 72.86 million $ 3.93 million
6:15 PM $ 0.0536
+0.22%
$ 72.86 million $ 3.93 million
6:14 PM $ 0.0535
+0.01%
$ 72.97 million $ 3.92 million
6:13 PM $ 0.0535
+0.00%
$ 72.97 million $ 3.92 million
6:12 PM $ 0.0535
-0.04%
$ 72.97 million $ 3.92 million
6:11 PM $ 0.0535
-0.12%
$ 72.97 million $ 3.92 million
6:10 PM $ 0.0536
+0.23%
$ 72.97 million $ 3.92 million
6:09 PM $ 0.0535
-0.07%
$ 72.91 million $ 3.92 million
6:08 PM $ 0.0535
-0.29%
$ 72.91 million $ 3.91 million
6:07 PM $ 0.0536
+0.03%
$ 72.91 million $ 3.91 million
6:06 PM $ 0.0537
+0.17%
$ 72.91 million $ 3.91 million
6:05 PM $ 0.0535
+0.01%
$ 72.91 million $ 3.91 million
6:04 PM $ 0.0535
-0.17%
$ 72.9 million $ 3.92 million
6:03 PM $ 0.0535
-0.01%
$ 72.9 million $ 3.92 million
6:02 PM $ 0.0535
+0.00%
$ 72.9 million $ 3.92 million
6:01 PM $ 0.0535
+0.05%
$ 72.9 million $ 3.92 million
6:00 PM $ 0.0535
-0.28%
$ 72.9 million $ 3.91 million
5:59 PM $ 0.0536
+0.19%
$ 73.09 million $ 3.91 million
5:58 PM $ 0.0535
+0.02%
$ 73.09 million $ 3.91 million
5:57 PM $ 0.0535
-0.05%
$ 73.09 million $ 3.91 million
5:56 PM $ 0.0535
+0.01%
$ 73.09 million $ 3.91 million
5:55 PM $ 0.0535
+0.08%
$ 73.09 million $ 3.91 million
5:54 PM $ 0.0535
+0.21%
$ 72.95 million $ 3.91 million
5:53 PM $ 0.0534
+0.16%
$ 72.95 million $ 3.9 million
5:52 PM $ 0.0533
-0.10%
$ 72.95 million $ 3.9 million
5:51 PM $ 0.0533
+0.07%
$ 72.95 million $ 3.9 million
5:50 PM $ 0.0533
+0.00%
$ 72.95 million $ 3.89 million
5:49 PM $ 0.0533
-0.03%
$ 72.7 million $ 3.89 million
5:48 PM $ 0.0533
+0.11%
$ 72.7 million $ 3.88 million
5:47 PM $ 0.0533
-0.08%
$ 72.7 million $ 3.87 million
5:46 PM $ 0.0533
-0.11%
$ 72.7 million $ 3.86 million
5:45 PM $ 0.0534
-0.10%
$ 72.7 million $ 3.86 million