ZetaChain Historical Data

ZETA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.17
+0.19%
$ 181.8 million $ 14.68 million
Oct 6, 1 AM $ 0.169
+0.75%
$ 181.47 million $ 15.35 million
Oct 6, 12 AM $ 0.168
-0.42%
$ 180.16 million $ 15.49 million
Oct 5, 11 PM $ 0.169
+0.11%
$ 180.92 million $ 15.21 million
Oct 5, 10 PM $ 0.169
+0.13%
$ 180.66 million $ 15.06 million
Oct 5, 9 PM $ 0.168
-0.43%
$ 180.3 million $ 14.94 million
Oct 5, 8 PM $ 0.169
+0.16%
$ 181.29 million $ 14.85 million
Oct 5, 7 PM $ 0.169
-1.43%
$ 181.05 million $ 14.51 million
Oct 5, 6 PM $ 0.171
-0.05%
$ 183.62 million $ 14.35 million
Oct 5, 5 PM $ 0.171
-1.11%
$ 183.66 million $ 14.17 million
Oct 5, 4 PM $ 0.173
-0.14%
$ 185.56 million $ 14.03 million
Oct 5, 3 PM $ 0.173
+0.17%
$ 185.95 million $ 13.92 million
Oct 5, 2 PM $ 0.173
+0.02%
$ 185.59 million $ 14.08 million
Oct 5, 1 PM $ 0.173
+0.31%
$ 185.59 million $ 13.57 million
Oct 5, 12 PM $ 0.173
-0.40%
$ 185.07 million $ 13.43 million
Oct 5, 11 AM $ 0.173
+0.05%
$ 185.78 million $ 13.36 million
Oct 5, 10 AM $ 0.173
-0.05%
$ 185.79 million $ 13.15 million
Oct 5, 9 AM $ 0.173
-0.87%
$ 186.22 million $ 12.87 million
Oct 5, 8 AM $ 0.175
-0.28%
$ 187.47 million $ 12.4 million
Oct 5, 7 AM $ 0.175
+0.98%
$ 188.1 million $ 12.36 million
Oct 5, 6 AM $ 0.174
-0.39%
$ 186.24 million $ 11.6 million
Oct 5, 5 AM $ 0.174
+0.03%
$ 186.87 million $ 11.35 million
Oct 5, 4 AM $ 0.174
+0.08%
$ 186.97 million $ 10.74 million
Oct 5, 3 AM $ 0.174
+0.35%
$ 186.75 million $ 9.65 million
Oct 5, 2 AM $ 0.174
+2.75%
$ 185.97 million $ 7.9 million
Oct 5, 1 AM $ 0.169
+1.04%
$ 181.03 million $ 6.92 million
Oct 5, 12 AM $ 0.167
+0.04%
$ 179.26 million $ 6.59 million
Oct 4, 11 PM $ 0.167
+0.05%
$ 179.16 million $ 6.39 million
Oct 4, 10 PM $ 0.167
+0.12%
$ 179.07 million $ 6.43 million
Oct 4, 9 PM $ 0.167
+0.34%
$ 178.81 million $ 6.73 million
Oct 4, 8 PM $ 0.166
-0.15%
$ 178.33 million $ 6.9 million
Oct 4, 7 PM $ 0.167
+0.39%
$ 178.52 million $ 7.14 million
Oct 4, 6 PM $ 0.166
-0.16%
$ 177.85 million $ 7.44 million
Oct 4, 5 PM $ 0.166
+0.11%
$ 178.09 million $ 7.73 million
Oct 4, 4 PM $ 0.166
+0.26%
$ 177.87 million $ 8.72 million
Oct 4, 3 PM $ 0.166
-0.77%
$ 177.42 million $ 9.58 million
Oct 4, 2 PM $ 0.167
-0.89%
$ 178.87 million $ 9.69 million
Oct 4, 1 PM $ 0.168
+0.33%
$ 180.49 million $ 9.99 million
Oct 4, 12 PM $ 0.168
+0.03%
$ 171.74 million $ 10.25 million
Oct 4, 11 AM $ 0.168
+0.43%
$ 171.76 million $ 10.21 million
Oct 4, 10 AM $ 0.167
-0.79%
$ 170.95 million $ 10.14 million
Oct 4, 9 AM $ 0.168
-0.26%
$ 172.31 million $ 10.22 million
Oct 4, 8 AM $ 0.169
-0.67%
$ 172.8 million $ 10.46 million
Oct 4, 7 AM $ 0.17
-0.56%
$ 173.92 million $ 10.61 million
Oct 4, 6 AM $ 0.171
-0.05%
$ 175.03 million $ 10.85 million
Oct 4, 5 AM $ 0.171
+0.10%
$ 174.96 million $ 10.87 million
Oct 4, 4 AM $ 0.171
-0.12%
$ 174.84 million $ 10.87 million
Oct 4, 3 AM $ 0.171
-0.31%
$ 175.12 million $ 10.92 million
Oct 4, 2 AM $ 0.172
+0.04%
$ 175.64 million $ 11.16 million
Oct 4, 1 AM $ 0.171
-0.58%
$ 175.51 million $ 11.26 million