ZetaChain Historical Data

ZETA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.171
-0.58%
$ 175.51 million $ 11.26 million
Oct 4, 12 AM $ 0.172
-0.56%
$ 176.51 million $ 11.52 million
Oct 3, 11 PM $ 0.173
+0.02%
$ 177.54 million $ 11.71 million
Oct 3, 10 PM $ 0.173
-0.42%
$ 177.49 million $ 11.96 million
Oct 3, 9 PM $ 0.174
+0.70%
$ 178.19 million $ 11.87 million
Oct 3, 8 PM $ 0.173
-0.93%
$ 176.97 million $ 11.94 million
Oct 3, 7 PM $ 0.175
-0.06%
$ 178.63 million $ 11.93 million
Oct 3, 6 PM $ 0.175
+1.41%
$ 178.75 million $ 11.99 million
Oct 3, 5 PM $ 0.172
-1.66%
$ 176.33 million $ 12.04 million
Oct 3, 4 PM $ 0.175
+0.73%
$ 179.65 million $ 11.17 million
Oct 3, 3 PM $ 0.174
+1.11%
$ 177.8 million $ 10.55 million
Oct 3, 2 PM $ 0.172
+0.86%
$ 176.03 million $ 10.6 million
Oct 3, 1 PM $ 0.17
+0.40%
$ 174.54 million $ 10.97 million
Oct 3, 12 PM $ 0.17
+0.01%
$ 173.86 million $ 11.26 million
Oct 3, 11 AM $ 0.17
-0.50%
$ 173.9 million $ 11.59 million
Oct 3, 10 AM $ 0.171
+0.14%
$ 174.72 million $ 13.09 million
Oct 3, 9 AM $ 0.17
-0.13%
$ 174.52 million $ 13.17 million
Oct 3, 8 AM $ 0.171
+0.01%
$ 174.64 million $ 13 million
Oct 3, 7 AM $ 0.171
-0.13%
$ 174.52 million $ 12.78 million
Oct 3, 6 AM $ 0.171
-0.43%
$ 174.93 million $ 12.63 million
Oct 3, 5 AM $ 0.172
-0.37%
$ 175.61 million $ 12.69 million
Oct 3, 4 AM $ 0.172
+0.74%
$ 176.28 million $ 13.21 million
Oct 3, 3 AM $ 0.171
-0.51%
$ 174.99 million $ 13.33 million
Oct 3, 2 AM $ 0.172
+0.19%
$ 175.87 million $ 13.32 million
Oct 3, 1 AM $ 0.172
-0.50%
$ 175.55 million $ 13.53 million
Oct 3, 12 AM $ 0.172
-1.14%
$ 176.41 million $ 13.88 million
Oct 2, 11 PM $ 0.174
+0.50%
$ 178.47 million $ 14.33 million
Oct 2, 10 PM $ 0.174
-0.21%
$ 177.59 million $ 14.44 million
Oct 2, 9 PM $ 0.174
-0.09%
$ 177.84 million $ 14.41 million
Oct 2, 8 PM $ 0.174
+0.24%
$ 178.07 million $ 14.34 million
Oct 2, 7 PM $ 0.174
+0.41%
$ 177.71 million $ 14.42 million
Oct 2, 6 PM $ 0.173
+0.04%
$ 176.97 million $ 14.35 million
Oct 2, 5 PM $ 0.173
+0.24%
$ 176.9 million $ 14.23 million
Oct 2, 4 PM $ 0.172
+0.62%
$ 176.42 million $ 14.51 million
Oct 2, 3 PM $ 0.171
+1.03%
$ 175.33 million $ 15.81 million
Oct 2, 2 PM $ 0.17
-1.27%
$ 173.57 million $ 15.59 million
Oct 2, 1 PM $ 0.172
-0.60%
$ 175.83 million $ 15.59 million
Oct 2, 12 PM $ 0.173
-0.34%
$ 176.85 million $ 15.43 million
Oct 2, 11 AM $ 0.173
+0.87%
$ 177.52 million $ 15.26 million
Oct 2, 10 AM $ 0.172
+0.38%
$ 175.97 million $ 13.86 million
Oct 2, 9 AM $ 0.171
+0.14%
$ 175.29 million $ 14.58 million
Oct 2, 8 AM $ 0.171
-0.04%
$ 175.16 million $ 15.03 million
Oct 2, 7 AM $ 0.171
-0.22%
$ 175.11 million $ 15.76 million
Oct 2, 6 AM $ 0.171
+0.03%
$ 175.39 million $ 15.7 million
Oct 2, 5 AM $ 0.171
+0.47%
$ 175.45 million $ 15.8 million
Oct 2, 4 AM $ 0.171
+0.10%
$ 174.47 million $ 15.33 million
Oct 2, 3 AM $ 0.17
+0.22%
$ 174.32 million $ 15.35 million
Oct 2, 2 AM $ 0.17
+0.01%
$ 174.01 million $ 15.24 million
Oct 2, 1 AM $ 0.17
+1.78%
$ 174.03 million $ 14.95 million
Oct 2, 12 AM $ 0.167
+0.30%
$ 170.97 million $ 14.37 million