ZetaChain Historical Data

ZETA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.167
+0.79%
$ 170.48 million $ 13.86 million
Oct 1, 10 PM $ 0.165
+0.24%
$ 168.99 million $ 13.57 million
Oct 1, 9 PM $ 0.165
-0.36%
$ 168.7 million $ 13.51 million
Oct 1, 8 PM $ 0.165
+0.21%
$ 169.31 million $ 13.57 million
Oct 1, 7 PM $ 0.165
+0.20%
$ 168.94 million $ 13.41 million
Oct 1, 6 PM $ 0.165
+0.85%
$ 168.5 million $ 13.43 million
Oct 1, 5 PM $ 0.163
-0.19%
$ 167.06 million $ 13.23 million
Oct 1, 4 PM $ 0.164
-0.46%
$ 167.02 million $ 12.96 million
Oct 1, 3 PM $ 0.164
+0.07%
$ 167.92 million $ 11.25 million
Oct 1, 2 PM $ 0.164
+0.19%
$ 168.02 million $ 11.35 million
Oct 1, 1 PM $ 0.164
+0.11%
$ 167.76 million $ 11.09 million
Oct 1, 12 PM $ 0.164
-0.65%
$ 167.45 million $ 10.93 million
Oct 1, 11 AM $ 0.165
-0.10%
$ 168.73 million $ 10.73 million
Oct 1, 10 AM $ 0.165
-1.96%
$ 168.82 million $ 10.68 million
Oct 1, 9 AM $ 0.168
+0.43%
$ 172.08 million $ 9.99 million
Oct 1, 8 AM $ 0.168
+3.96%
$ 171.48 million $ 9.73 million
Oct 1, 7 AM $ 0.161
+0.05%
$ 165.01 million $ 9.19 million
Oct 1, 6 AM $ 0.161
-0.50%
$ 164.88 million $ 9.39 million
Oct 1, 5 AM $ 0.162
+0.38%
$ 165.72 million $ 9.31 million
Oct 1, 4 AM $ 0.161
+0.64%
$ 165.12 million $ 9.37 million
Oct 1, 3 AM $ 0.16
-1.10%
$ 164.1 million $ 9.21 million
Oct 1, 2 AM $ 0.162
-0.08%
$ 165.83 million $ 9.11 million
Oct 1, 1 AM $ 0.162
+0.51%
$ 165.93 million $ 9.45 million
Oct 1, 12 AM $ 0.161
-0.42%
$ 165.12 million $ 9.64 million
Download