ZetaChain Historical Data

ZETA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0499
-0.35%
$ 70.42 million $ 2.19 million
May 19, 10 AM $ 0.05
-0.08%
$ 70.67 million $ 2.21 million
May 19, 9 AM $ 0.0501
-0.58%
$ 70.72 million $ 2.23 million
May 19, 8 AM $ 0.0504
-0.75%
$ 71.13 million $ 2.32 million
May 19, 7 AM $ 0.0507
+0.09%
$ 71.67 million $ 2.33 million
May 19, 6 AM $ 0.0507
+0.26%
$ 71.6 million $ 2.4 million
May 19, 5 AM $ 0.0506
-0.04%
$ 71.42 million $ 2.48 million
May 19, 4 AM $ 0.0506
+0.35%
$ 71.44 million $ 2.5 million
May 19, 3 AM $ 0.0504
+0.05%
$ 71.19 million $ 2.51 million
May 19, 2 AM $ 0.0504
-0.32%
$ 71.16 million $ 2.55 million
May 19, 1 AM $ 0.0505
-1.02%
$ 71.39 million $ 2.54 million
May 19, 12 AM $ 0.0511
+0.40%
$ 72.12 million $ 2.58 million
May 18, 11 PM $ 0.0509
+0.05%
$ 71.84 million $ 2.7 million
May 18, 10 PM $ 0.0508
+0.12%
$ 71.8 million $ 3.03 million
May 18, 9 PM $ 0.0508
+0.96%
$ 71.72 million $ 3.07 million
May 18, 8 PM $ 0.0503
-0.18%
$ 71.04 million $ 3.07 million
May 18, 7 PM $ 0.0504
+1.83%
$ 71.17 million $ 3.07 million
May 18, 6 PM $ 0.0495
-1.01%
$ 69.89 million $ 3.02 million
May 18, 5 PM $ 0.05
-0.06%
$ 70.6 million $ 3.01 million
May 18, 4 PM $ 0.05
-0.02%
$ 70.65 million $ 3.08 million
May 18, 3 PM $ 0.05
+0.01%
$ 70.66 million $ 3.07 million
May 18, 2 PM $ 0.05
-0.99%
$ 70.65 million $ 2.99 million
May 18, 1 PM $ 0.0505
-0.58%
$ 71.36 million $ 2.82 million
May 18, 12 PM $ 0.0508
+0.32%
$ 71.77 million $ 2.74 million
May 18, 11 AM $ 0.0506
+1.25%
$ 71.53 million $ 2.7 million
May 18, 10 AM $ 0.05
-0.29%
$ 70.65 million $ 2.7 million
May 18, 9 AM $ 0.0502
-0.77%
$ 70.85 million $ 2.76 million
May 18, 8 AM $ 0.0505
+0.92%
$ 71.4 million $ 2.69 million
May 18, 7 AM $ 0.0501
+0.11%
$ 70.75 million $ 2.69 million
May 18, 6 AM $ 0.05
-0.33%
$ 70.68 million $ 2.61 million
May 18, 5 AM $ 0.0502
-0.15%
$ 70.91 million $ 2.5 million
May 18, 4 AM $ 0.0503
+0.51%
$ 71.02 million $ 2.48 million
May 18, 3 AM $ 0.05
-0.12%
$ 70.66 million $ 2.47 million
May 18, 2 AM $ 0.0501
+0.46%
$ 70.74 million $ 2.47 million
May 18, 1 AM $ 0.0498
+0.20%
$ 70.41 million $ 2.45 million
May 18, 12 AM $ 0.0497
-0.19%
$ 70.27 million $ 2.45 million
May 17, 11 PM $ 0.0498
-2.32%
$ 70.4 million $ 2.33 million
May 17, 10 PM $ 0.051
-1.33%
$ 72.07 million $ 1.97 million
May 17, 9 PM $ 0.0517
+0.36%
$ 73.05 million $ 1.93 million
May 17, 8 PM $ 0.0515
-0.36%
$ 72.79 million $ 1.91 million
May 17, 7 PM $ 0.0517
-0.13%
$ 73.05 million $ 1.89 million
May 17, 6 PM $ 0.0518
-0.18%
$ 73.15 million $ 1.9 million
May 17, 5 PM $ 0.0519
+0.15%
$ 73.28 million $ 1.91 million
May 17, 4 PM $ 0.0518
+0.38%
$ 73.17 million $ 1.84 million
May 17, 3 PM $ 0.0516
+0.01%
$ 72.89 million $ 1.84 million
May 17, 2 PM $ 0.0516
-0.10%
$ 72.88 million $ 1.89 million
May 17, 1 PM $ 0.0516
-0.29%
$ 72.96 million $ 1.87 million
May 17, 12 PM $ 0.0518
-0.02%
$ 73.17 million $ 1.86 million
May 17, 11 AM $ 0.0518
-0.31%
$ 73.18 million $ 1.78 million
May 17, 10 AM $ 0.052
-0.26%
$ 73.41 million $ 1.76 million