ZetaChain Historical Data

ZETA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0476
+1.12%
$ 62.55 million $ 3.3 million
Apr 3, 8 AM $ 0.047
+0.10%
$ 61.85 million $ 3.27 million
Apr 3, 7 AM $ 0.047
-0.34%
$ 61.79 million $ 3.14 million
Apr 3, 6 AM $ 0.0471
+0.35%
$ 62 million $ 3.1 million
Apr 3, 5 AM $ 0.047
+0.06%
$ 61.79 million $ 3.1 million
Apr 3, 4 AM $ 0.0469
+0.90%
$ 61.74 million $ 2.98 million
Apr 3, 3 AM $ 0.0465
-0.08%
$ 61.2 million $ 2.91 million
Apr 3, 2 AM $ 0.0466
+0.14%
$ 61.24 million $ 2.79 million
Apr 3, 1 AM $ 0.0465
-0.41%
$ 61.16 million $ 2.88 million
Apr 3, 12 AM $ 0.0467
-0.44%
$ 61.41 million $ 2.98 million
Apr 2, 11 PM $ 0.0469
+0.07%
$ 61.68 million $ 2.58 million
Apr 2, 10 PM $ 0.0469
+0.12%
$ 61.64 million $ 2.57 million
Apr 2, 9 PM $ 0.0468
-0.29%
$ 61.57 million $ 2.57 million
Apr 2, 8 PM $ 0.0469
+0.67%
$ 61.75 million $ 2.6 million
Apr 2, 7 PM $ 0.0466
-0.01%
$ 61.34 million $ 2.6 million
Apr 2, 6 PM $ 0.0466
+0.64%
$ 61.34 million $ 2.6 million
Apr 2, 5 PM $ 0.0463
-0.62%
$ 60.95 million $ 2.61 million
Apr 2, 4 PM $ 0.0466
+0.35%
$ 61.33 million $ 2.59 million
Apr 2, 3 PM $ 0.0465
-0.60%
$ 61.12 million $ 2.56 million
Apr 2, 2 PM $ 0.0467
+1.95%
$ 61.48 million $ 2.68 million
Apr 2, 1 PM $ 0.0459
-0.82%
$ 60.31 million $ 2.62 million
Apr 2, 12 PM $ 0.0462
-0.17%
$ 60.81 million $ 2.63 million
Apr 2, 11 AM $ 0.0463
+0.42%
$ 60.91 million $ 2.7 million
Apr 2, 10 AM $ 0.0461
-0.41%
$ 60.66 million $ 2.7 million
Apr 2, 9 AM $ 0.0463
-1.01%
$ 60.9 million $ 2.72 million
Apr 2, 8 AM $ 0.0468
-0.26%
$ 61.52 million $ 2.72 million
Apr 2, 7 AM $ 0.0469
+0.22%
$ 61.68 million $ 2.76 million
Apr 2, 6 AM $ 0.0468
+1.03%
$ 61.55 million $ 2.79 million
Apr 2, 5 AM $ 0.0463
+0.49%
$ 60.92 million $ 2.76 million
Apr 2, 4 AM $ 0.0461
-0.36%
$ 60.62 million $ 2.7 million
Apr 2, 3 AM $ 0.0463
-0.72%
$ 60.84 million $ 2.64 million
Apr 2, 2 AM $ 0.0466
-1.32%
$ 61.28 million $ 2.6 million
Apr 2, 1 AM $ 0.0472
-2.09%
$ 62.1 million $ 2.52 million
Apr 2, 12 AM $ 0.0482
+0.82%
$ 63.43 million $ 2.38 million
Apr 1, 11 PM $ 0.0478
-0.02%
$ 62.91 million $ 2.42 million
Apr 1, 10 PM $ 0.0478
-0.52%
$ 62.92 million $ 2.43 million
Apr 1, 9 PM $ 0.0481
+0.25%
$ 63.25 million $ 2.43 million
Apr 1, 8 PM $ 0.048
+0.02%
$ 63.09 million $ 2.4 million
Apr 1, 7 PM $ 0.048
+0.00%
$ 63.08 million $ 2.4 million
Apr 1, 6 PM $ 0.048
-0.36%
$ 63.08 million $ 2.4 million
Apr 1, 5 PM $ 0.0481
-0.68%
$ 63.32 million $ 2.37 million
Apr 1, 4 PM $ 0.0485
+0.60%
$ 63.75 million $ 2.4 million
Apr 1, 3 PM $ 0.0482
+0.17%
$ 63.37 million $ 2.42 million
Apr 1, 2 PM $ 0.0481
+0.45%
$ 63.26 million $ 2.47 million
Apr 1, 1 PM $ 0.0479
-0.85%
$ 62.98 million $ 2.5 million
Apr 1, 12 PM $ 0.0483
+0.21%
$ 63.52 million $ 2.47 million
Apr 1, 11 AM $ 0.0482
+0.30%
$ 63.39 million $ 2.38 million
Apr 1, 10 AM $ 0.0481
+0.03%
$ 63.2 million $ 2.43 million
Apr 1, 9 AM $ 0.048
-0.62%
$ 63.18 million $ 2.44 million
Apr 1, 8 AM $ 0.0483
+0.65%
$ 63.58 million $ 2.58 million