ZetaChain Historical Data

ZETA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0363
+0.38%
$ 54.87 million $ 3.73 million
Jul 11, 5 PM $ 0.0362
-0.67%
$ 54.67 million $ 3.77 million
Jul 11, 4 PM $ 0.0364
+0.96%
$ 55.03 million $ 3.8 million
Jul 11, 3 PM $ 0.0361
+0.16%
$ 54.51 million $ 3.77 million
Jul 11, 2 PM $ 0.036
+0.73%
$ 54.42 million $ 3.8 million
Jul 11, 1 PM $ 0.0358
-0.32%
$ 54.02 million $ 3.94 million
Jul 11, 12 PM $ 0.0359
+0.83%
$ 54.2 million $ 3.97 million
Jul 11, 11 AM $ 0.0356
+0.50%
$ 53.75 million $ 4.04 million
Jul 11, 10 AM $ 0.0354
+0.11%
$ 53.48 million $ 4.03 million
Jul 11, 9 AM $ 0.0354
-0.04%
$ 53.42 million $ 4.05 million
Jul 11, 8 AM $ 0.0354
+0.20%
$ 53.44 million $ 4.14 million
Jul 11, 7 AM $ 0.0353
-0.07%
$ 53.34 million $ 4.24 million
Jul 11, 6 AM $ 0.0354
-0.17%
$ 53.38 million $ 4.27 million
Jul 11, 5 AM $ 0.0354
+0.33%
$ 53.47 million $ 4.3 million
Jul 11, 4 AM $ 0.0353
-0.91%
$ 53.29 million $ 4.5 million
Jul 11, 3 AM $ 0.0356
-0.53%
$ 53.78 million $ 4.52 million
Jul 11, 2 AM $ 0.0358
+1.23%
$ 54.07 million $ 4.54 million
Jul 11, 1 AM $ 0.0354
-0.67%
$ 53.41 million $ 4.64 million
Jul 11, 12 AM $ 0.0356
+0.37%
$ 53.77 million $ 4.83 million
Jul 10, 11 PM $ 0.0355
+0.42%
$ 53.57 million $ 4.89 million
Jul 10, 10 PM $ 0.0353
-0.49%
$ 53.34 million $ 4.86 million
Jul 10, 9 PM $ 0.0355
-0.51%
$ 53.61 million $ 4.84 million
Jul 10, 8 PM $ 0.0357
+1.25%
$ 53.88 million $ 4.84 million
Jul 10, 7 PM $ 0.0352
+0.17%
$ 53.21 million $ 4.78 million
Jul 10, 6 PM $ 0.0352
-0.23%
$ 53.12 million $ 4.79 million
Jul 10, 5 PM $ 0.0353
+0.58%
$ 53.24 million $ 4.85 million
Jul 10, 4 PM $ 0.0351
+0.15%
$ 52.94 million $ 4.94 million
Jul 10, 3 PM $ 0.035
+0.85%
$ 52.86 million $ 4.95 million
Jul 10, 2 PM $ 0.0347
-0.84%
$ 52.41 million $ 5.06 million
Jul 10, 1 PM $ 0.035
-0.03%
$ 52.86 million $ 4.92 million
Jul 10, 12 PM $ 0.035
-0.22%
$ 52.87 million $ 4.94 million
Jul 10, 11 AM $ 0.0351
-0.31%
$ 52.99 million $ 4.98 million
Jul 10, 10 AM $ 0.0352
-0.07%
$ 53.16 million $ 5.01 million
Jul 10, 9 AM $ 0.0352
-0.67%
$ 53.19 million $ 5.11 million
Jul 10, 8 AM $ 0.0355
+0.43%
$ 53.55 million $ 5.09 million
Jul 10, 7 AM $ 0.0353
+0.47%
$ 53.32 million $ 5.05 million
Jul 10, 6 AM $ 0.0352
+0.52%
$ 53.07 million $ 5.07 million
Jul 10, 5 AM $ 0.035
-0.70%
$ 52.8 million $ 5.12 million
Jul 10, 4 AM $ 0.0352
+0.21%
$ 53.17 million $ 4.96 million
Jul 10, 3 AM $ 0.0351
-0.67%
$ 53.06 million $ 4.94 million
Jul 10, 2 AM $ 0.0354
-0.28%
$ 53.41 million $ 4.98 million
Jul 10, 1 AM $ 0.0355
+1.05%
$ 53.56 million $ 4.91 million
Jul 10, 12 AM $ 0.0351
+0.27%
$ 53.01 million $ 4.9 million
Jul 9, 11 PM $ 0.035
+0.06%
$ 52.86 million $ 4.86 million
Jul 9, 10 PM $ 0.035
-0.01%
$ 52.83 million $ 4.82 million
Jul 9, 9 PM $ 0.035
-0.12%
$ 52.83 million $ 4.82 million
Jul 9, 8 PM $ 0.035
-0.48%
$ 52.9 million $ 4.87 million
Jul 9, 7 PM $ 0.0352
+0.22%
$ 53.15 million $ 4.88 million
Jul 9, 6 PM $ 0.0351
-0.17%
$ 53.04 million $ 4.82 million
Jul 9, 5 PM $ 0.0352
+0.17%
$ 53.13 million $ 4.73 million