ZetaChain Historical Data

ZETA Page 11
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0532
+0.00%
$ 72.63 million $ 3.92 million
7:11 PM $ 0.0532
-0.01%
$ 72.63 million $ 3.92 million
7:10 PM $ 0.0533
+0.01%
$ 72.63 million $ 3.92 million
7:09 PM $ 0.0532
-0.16%
$ 72.62 million $ 3.92 million
7:08 PM $ 0.0533
+0.21%
$ 72.62 million $ 3.92 million
7:07 PM $ 0.0532
+0.00%
$ 72.62 million $ 3.92 million
7:06 PM $ 0.0532
+0.14%
$ 72.62 million $ 3.92 million
7:05 PM $ 0.0531
+0.01%
$ 72.62 million $ 3.92 million
7:04 PM $ 0.0531
-0.03%
$ 72.48 million $ 3.94 million
7:03 PM $ 0.0532
-0.21%
$ 72.48 million $ 3.94 million
7:02 PM $ 0.0533
+0.22%
$ 72.48 million $ 3.94 million
7:01 PM $ 0.0531
-0.18%
$ 72.48 million $ 3.94 million
7:00 PM $ 0.0532
-0.03%
$ 72.48 million $ 3.94 million
6:59 PM $ 0.0532
-0.12%
$ 72.52 million $ 3.93 million
6:58 PM $ 0.0532
-0.02%
$ 72.52 million $ 3.94 million
6:57 PM $ 0.0532
+0.00%
$ 72.52 million $ 3.94 million
6:56 PM $ 0.0532
-0.07%
$ 72.52 million $ 3.94 million
6:55 PM $ 0.0533
-0.05%
$ 72.52 million $ 3.94 million
6:54 PM $ 0.0533
-0.10%
$ 72.7 million $ 3.93 million
6:53 PM $ 0.0534
+0.07%
$ 72.7 million $ 3.93 million
6:52 PM $ 0.0533
+0.02%
$ 72.7 million $ 3.93 million
6:51 PM $ 0.0533
-0.03%
$ 72.7 million $ 3.93 million
6:50 PM $ 0.0533
-0.11%
$ 72.7 million $ 3.93 million
6:49 PM $ 0.0534
-0.05%
$ 72.8 million $ 3.92 million
6:48 PM $ 0.0534
-0.03%
$ 72.8 million $ 3.92 million
6:47 PM $ 0.0534
+0.00%
$ 72.8 million $ 3.92 million
6:46 PM $ 0.0534
-0.24%
$ 72.8 million $ 3.92 million
6:45 PM $ 0.0535
+0.22%
$ 72.8 million $ 3.92 million
6:44 PM $ 0.0534
-0.01%
$ 72.88 million $ 3.92 million
6:43 PM $ 0.0534
+0.00%
$ 72.88 million $ 3.92 million
6:42 PM $ 0.0534
+0.00%
$ 72.88 million $ 3.92 million
6:41 PM $ 0.0534
-0.19%
$ 72.88 million $ 3.92 million
6:40 PM $ 0.0535
+0.01%
$ 72.88 million $ 3.92 million
6:39 PM $ 0.0535
+0.02%
$ 73.02 million $ 3.92 million
6:38 PM $ 0.0534
-0.08%
$ 73.02 million $ 3.92 million
6:37 PM $ 0.0535
+0.18%
$ 73.02 million $ 3.92 million
6:36 PM $ 0.0534
+0.01%
$ 73.02 million $ 3.92 million
6:35 PM $ 0.0534
+0.06%
$ 73.02 million $ 3.92 million
6:34 PM $ 0.0533
-0.29%
$ 72.72 million $ 3.92 million
6:33 PM $ 0.0535
+0.27%
$ 72.72 million $ 3.92 million
6:32 PM $ 0.0533
-0.21%
$ 72.72 million $ 3.92 million
6:31 PM $ 0.0534
+0.08%
$ 72.72 million $ 3.92 million
6:30 PM $ 0.0533
-0.01%
$ 72.72 million $ 3.92 million
6:29 PM $ 0.0533
-0.05%
$ 72.72 million $ 3.92 million
6:28 PM $ 0.0533
-0.02%
$ 72.72 million $ 3.92 million
6:27 PM $ 0.0534
-0.06%
$ 72.72 million $ 3.92 million
6:26 PM $ 0.0534
-0.17%
$ 72.72 million $ 3.92 million
6:25 PM $ 0.0535
+0.15%
$ 72.72 million $ 3.92 million
6:24 PM $ 0.0534
+0.01%
$ 72.83 million $ 3.92 million
6:23 PM $ 0.0534
+0.00%
$ 72.83 million $ 3.92 million