ZetaChain Historical Data

ZETA Page 11
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0364
-0.01%
$ 53.47 million $ 3.62 million
11:17 PM $ 0.0364
-0.54%
$ 53.47 million $ 3.62 million
11:16 PM $ 0.0366
-0.19%
$ 53.47 million $ 3.61 million
11:15 PM $ 0.0367
+0.45%
$ 53.47 million $ 3.62 million
11:14 PM $ 0.0366
-0.02%
$ 53.41 million $ 3.62 million
11:13 PM $ 0.0366
+0.00%
$ 53.41 million $ 3.62 million
11:12 PM $ 0.0366
+0.08%
$ 53.41 million $ 3.62 million
11:11 PM $ 0.0365
+0.04%
$ 53.41 million $ 3.62 million
11:10 PM $ 0.0365
+0.00%
$ 53.41 million $ 3.62 million
11:09 PM $ 0.0365
+0.02%
$ 53.36 million $ 3.62 million
11:08 PM $ 0.0365
+0.00%
$ 53.36 million $ 3.62 million
11:07 PM $ 0.0365
-0.07%
$ 53.36 million $ 3.62 million
11:06 PM $ 0.0365
-0.07%
$ 53.36 million $ 3.62 million
11:05 PM $ 0.0366
+0.07%
$ 53.36 million $ 3.62 million
11:04 PM $ 0.0365
-0.08%
$ 53.39 million $ 3.62 million
11:03 PM $ 0.0366
-0.07%
$ 53.39 million $ 3.63 million
11:02 PM $ 0.0366
+0.08%
$ 53.39 million $ 3.63 million
11:01 PM $ 0.0366
-0.27%
$ 53.39 million $ 3.63 million
11:00 PM $ 0.0367
+0.00%
$ 53.39 million $ 3.63 million
10:59 PM $ 0.0367
+0.24%
$ 53.57 million $ 3.64 million
10:58 PM $ 0.0366
+0.00%
$ 53.57 million $ 3.64 million
10:57 PM $ 0.0366
-0.08%
$ 53.57 million $ 3.64 million
10:56 PM $ 0.0366
-0.13%
$ 53.57 million $ 3.64 million
10:55 PM $ 0.0367
+0.07%
$ 53.57 million $ 3.64 million
10:54 PM $ 0.0366
-0.09%
$ 53.52 million $ 3.64 million
10:53 PM $ 0.0367
+0.00%
$ 53.52 million $ 3.65 million
10:52 PM $ 0.0367
+0.00%
$ 53.52 million $ 3.65 million
10:51 PM $ 0.0367
-0.09%
$ 53.52 million $ 3.65 million
10:50 PM $ 0.0367
+0.22%
$ 53.52 million $ 3.65 million
10:49 PM $ 0.0366
-0.01%
$ 53.49 million $ 3.65 million
10:48 PM $ 0.0366
-0.01%
$ 53.49 million $ 3.65 million
10:47 PM $ 0.0366
+0.00%
$ 53.49 million $ 3.66 million
10:46 PM $ 0.0366
-0.12%
$ 53.49 million $ 3.66 million
10:45 PM $ 0.0367
+0.00%
$ 53.49 million $ 3.66 million
10:44 PM $ 0.0367
+0.16%
$ 53.58 million $ 3.66 million
10:43 PM $ 0.0366
+0.00%
$ 53.58 million $ 3.66 million
10:42 PM $ 0.0366
-0.01%
$ 53.58 million $ 3.66 million
10:41 PM $ 0.0366
+0.00%
$ 53.58 million $ 3.66 million
10:40 PM $ 0.0366
+0.00%
$ 53.58 million $ 3.67 million
10:39 PM $ 0.0366
-0.01%
$ 53.5 million $ 3.67 million
10:38 PM $ 0.0366
+0.00%
$ 53.5 million $ 3.67 million
10:37 PM $ 0.0366
-0.09%
$ 53.5 million $ 3.68 million
10:36 PM $ 0.0366
-0.10%
$ 53.5 million $ 3.69 million
10:35 PM $ 0.0367
-0.31%
$ 53.5 million $ 3.7 million
10:34 PM $ 0.0368
+0.23%
$ 53.81 million $ 3.7 million
10:33 PM $ 0.0367
+0.14%
$ 53.81 million $ 3.7 million
10:32 PM $ 0.0367
+0.00%
$ 53.81 million $ 3.7 million
10:31 PM $ 0.0367
-0.15%
$ 53.81 million $ 3.7 million
10:30 PM $ 0.0368
-0.08%
$ 53.81 million $ 3.7 million
10:29 PM $ 0.0368
+0.00%
$ 53.74 million $ 3.7 million