ZetaChain Historical Data

ZETA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.052
-0.26%
$ 73.41 million $ 1.76 million
May 17, 9 AM $ 0.0521
+0.70%
$ 73.6 million $ 1.71 million
May 17, 8 AM $ 0.0517
+0.73%
$ 73.08 million $ 1.83 million
May 17, 7 AM $ 0.0514
-0.01%
$ 72.56 million $ 1.81 million
May 17, 6 AM $ 0.0514
-0.64%
$ 72.56 million $ 1.92 million
May 17, 5 AM $ 0.0517
+0.20%
$ 73.03 million $ 2.01 million
May 17, 4 AM $ 0.0516
-0.25%
$ 72.88 million $ 2.01 million
May 17, 3 AM $ 0.0517
+1.74%
$ 73.07 million $ 2.01 million
May 17, 2 AM $ 0.0508
+0.32%
$ 71.82 million $ 1.97 million
May 17, 1 AM $ 0.0507
-0.03%
$ 71.59 million $ 1.95 million
May 17, 12 AM $ 0.0507
-0.63%
$ 71.61 million $ 1.87 million
May 16, 11 PM $ 0.051
-0.39%
$ 72.07 million $ 1.86 million
May 16, 10 PM $ 0.0512
-0.23%
$ 72.35 million $ 1.89 million
May 16, 9 PM $ 0.0513
+0.15%
$ 72.52 million $ 1.89 million
May 16, 8 PM $ 0.0513
-0.31%
$ 72.41 million $ 1.89 million
May 16, 7 PM $ 0.0514
-0.51%
$ 72.64 million $ 1.94 million
May 16, 6 PM $ 0.0517
-0.36%
$ 73.01 million $ 1.93 million
May 16, 5 PM $ 0.0519
+0.20%
$ 73.28 million $ 1.93 million
May 16, 4 PM $ 0.0518
+0.11%
$ 73.14 million $ 1.94 million
May 16, 3 PM $ 0.0517
+1.23%
$ 73.06 million $ 1.96 million
May 16, 2 PM $ 0.0511
+0.35%
$ 72.17 million $ 2.02 million
May 16, 1 PM $ 0.0509
+0.00%
$ 71.92 million $ 2.11 million
May 16, 12 PM $ 0.0509
+0.29%
$ 71.92 million $ 2.22 million
May 16, 11 AM $ 0.0508
+1.29%
$ 71.71 million $ 2.25 million
May 16, 10 AM $ 0.0501
-0.62%
$ 70.8 million $ 2.22 million
May 16, 9 AM $ 0.0504
-1.43%
$ 71.24 million $ 2.2 million
May 16, 8 AM $ 0.0512
-0.01%
$ 72.28 million $ 2.04 million
May 16, 7 AM $ 0.0512
-0.90%
$ 72.28 million $ 2.05 million
May 16, 6 AM $ 0.0516
-1.14%
$ 72.94 million $ 2.01 million
May 16, 5 AM $ 0.0522
-0.25%
$ 73.78 million $ 2.02 million
May 16, 4 AM $ 0.0524
-0.76%
$ 73.97 million $ 2.19 million
May 16, 3 AM $ 0.0528
-0.15%
$ 74.53 million $ 2.2 million
May 16, 2 AM $ 0.0528
-0.13%
$ 74.64 million $ 2.22 million
May 16, 1 AM $ 0.0529
-0.48%
$ 74.74 million $ 2.31 million
May 16, 12 AM $ 0.0532
+0.41%
$ 75.1 million $ 2.34 million
May 15, 11 PM $ 0.0529
+0.27%
$ 74.79 million $ 2.35 million
May 15, 10 PM $ 0.0528
+0.30%
$ 74.59 million $ 2.35 million
May 15, 9 PM $ 0.0526
+0.01%
$ 74.36 million $ 2.35 million
May 15, 8 PM $ 0.0526
-0.50%
$ 74.35 million $ 2.35 million
May 15, 7 PM $ 0.0529
-0.48%
$ 74.73 million $ 2.32 million
May 15, 6 PM $ 0.0532
+0.00%
$ 75.09 million $ 2.32 million
May 15, 5 PM $ 0.0532
+0.43%
$ 75.09 million $ 2.36 million
May 15, 4 PM $ 0.0529
+0.49%
$ 74.77 million $ 2.43 million
May 15, 3 PM $ 0.0527
+0.01%
$ 74.4 million $ 2.51 million
May 15, 2 PM $ 0.0527
+0.04%
$ 74.4 million $ 2.66 million
May 15, 1 PM $ 0.0527
-2.70%
$ 74.37 million $ 2.63 million
May 15, 12 PM $ 0.0541
-1.24%
$ 76.44 million $ 2.54 million
May 15, 11 AM $ 0.0548
-0.10%
$ 77.4 million $ 2.52 million
May 15, 10 AM $ 0.0549
+0.38%
$ 77.48 million $ 2.52 million
May 15, 9 AM $ 0.0546
-0.28%
$ 77.18 million $ 2.52 million