ZetaChain Historical Data

ZETA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0352
+0.17%
$ 53.13 million $ 4.73 million
Jul 9, 4 PM $ 0.0351
-0.19%
$ 53.04 million $ 4.62 million
Jul 9, 3 PM $ 0.0352
+0.05%
$ 53.14 million $ 4.59 million
Jul 9, 2 PM $ 0.0352
+0.49%
$ 53.12 million $ 4.53 million
Jul 9, 1 PM $ 0.035
+0.72%
$ 52.86 million $ 4.65 million
Jul 9, 12 PM $ 0.0348
+0.16%
$ 52.48 million $ 4.73 million
Jul 9, 11 AM $ 0.0347
+0.07%
$ 52.4 million $ 4.67 million
Jul 9, 10 AM $ 0.0347
-0.31%
$ 52.36 million $ 4.74 million
Jul 9, 9 AM $ 0.0348
+0.03%
$ 52.53 million $ 4.7 million
Jul 9, 8 AM $ 0.0348
+0.55%
$ 52.51 million $ 4.83 million
Jul 9, 7 AM $ 0.0346
-0.02%
$ 52.23 million $ 5.15 million
Jul 9, 6 AM $ 0.0346
-0.17%
$ 52.24 million $ 5.18 million
Jul 9, 5 AM $ 0.0347
-0.67%
$ 52.32 million $ 5.13 million
Jul 9, 4 AM $ 0.0349
-0.07%
$ 52.68 million $ 5.04 million
Jul 9, 3 AM $ 0.0349
+0.66%
$ 52.72 million $ 5.05 million
Jul 9, 2 AM $ 0.0347
+1.39%
$ 52.37 million $ 5.03 million
Jul 9, 1 AM $ 0.0342
-0.76%
$ 51.65 million $ 5.2 million
Jul 9, 12 AM $ 0.0345
+2.12%
$ 52.05 million $ 5.13 million
Jul 8, 11 PM $ 0.0338
-2.65%
$ 50.97 million $ 3.83 million
Jul 8, 10 PM $ 0.0347
+1.54%
$ 52.35 million $ 5.22 million
Jul 8, 9 PM $ 0.0341
+1.39%
$ 51.56 million $ 5.29 million
Jul 8, 8 PM $ 0.0337
-0.52%
$ 50.85 million $ 5.26 million
Jul 8, 7 PM $ 0.0339
-0.53%
$ 51.11 million $ 5.26 million
Jul 8, 6 PM $ 0.034
+0.65%
$ 51.38 million $ 5.34 million
Jul 8, 5 PM $ 0.0338
-0.40%
$ 51.05 million $ 5.39 million
Jul 8, 4 PM $ 0.0339
+0.55%
$ 51.26 million $ 5.42 million
Jul 8, 3 PM $ 0.0338
-0.84%
$ 50.97 million $ 5.58 million
Jul 8, 2 PM $ 0.034
+0.33%
$ 51.41 million $ 5.95 million
Jul 8, 1 PM $ 0.0339
+0.31%
$ 51.23 million $ 6.08 million
Jul 8, 12 PM $ 0.0338
-0.16%
$ 51.08 million $ 6.02 million
Jul 8, 11 AM $ 0.0339
+1.05%
$ 51.16 million $ 6.08 million
Jul 8, 10 AM $ 0.0335
-0.17%
$ 50.62 million $ 5.95 million
Jul 8, 9 AM $ 0.0336
+0.28%
$ 50.71 million $ 5.88 million
Jul 8, 8 AM $ 0.0335
-1.66%
$ 50.57 million $ 5.65 million
Jul 8, 7 AM $ 0.0341
+0.71%
$ 51.42 million $ 5.3 million
Jul 8, 6 AM $ 0.0338
-0.11%
$ 51.06 million $ 5.25 million
Jul 8, 5 AM $ 0.0339
-0.14%
$ 51.12 million $ 5.27 million
Jul 8, 4 AM $ 0.0339
-0.66%
$ 51.19 million $ 5.34 million
Jul 8, 3 AM $ 0.0341
-0.54%
$ 51.53 million $ 5.37 million
Jul 8, 2 AM $ 0.0343
+0.20%
$ 51.81 million $ 5.38 million
Jul 8, 1 AM $ 0.0342
-2.51%
$ 51.7 million $ 5.24 million
Jul 8, 12 AM $ 0.0351
+0.57%
$ 53.04 million $ 5.19 million
Jul 7, 11 PM $ 0.0349
-0.26%
$ 52.74 million $ 5.14 million
Jul 7, 10 PM $ 0.035
+0.60%
$ 52.88 million $ 5.15 million
Jul 7, 9 PM $ 0.0348
-0.40%
$ 52.56 million $ 5.13 million
Jul 7, 8 PM $ 0.035
-0.13%
$ 52.77 million $ 5.35 million
Jul 7, 7 PM $ 0.035
+0.34%
$ 52.84 million $ 5.33 million
Jul 7, 6 PM $ 0.0349
-0.29%
$ 52.66 million $ 5.28 million
Jul 7, 5 PM $ 0.035
+0.06%
$ 52.82 million $ 5.22 million
Jul 7, 4 PM $ 0.035
+0.30%
$ 52.79 million $ 5.34 million