ZetaChain Historical Data

ZETA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0483
+0.65%
$ 63.58 million $ 2.58 million
Apr 1, 7 AM $ 0.048
+0.27%
$ 63.17 million $ 2.6 million
Apr 1, 6 AM $ 0.0479
+0.84%
$ 63 million $ 2.6 million
Apr 1, 5 AM $ 0.0475
-0.26%
$ 62.47 million $ 2.6 million
Apr 1, 4 AM $ 0.0476
+0.05%
$ 62.63 million $ 2.62 million
Apr 1, 3 AM $ 0.0476
+0.66%
$ 62.61 million $ 2.65 million
Apr 1, 2 AM $ 0.0473
-0.20%
$ 62.2 million $ 2.65 million
Apr 1, 1 AM $ 0.0474
-0.68%
$ 62.33 million $ 2.6 million
Apr 1, 12 AM $ 0.0477
+0.22%
$ 62.76 million $ 2.65 million
Mar 31, 11 PM $ 0.0476
+0.30%
$ 62.62 million $ 2.65 million
Mar 31, 10 PM $ 0.0475
-0.09%
$ 62.43 million $ 2.64 million
Mar 31, 9 PM $ 0.0475
-0.32%
$ 62.49 million $ 2.63 million
Mar 31, 8 PM $ 0.0477
+0.08%
$ 62.69 million $ 2.64 million
Mar 31, 7 PM $ 0.0476
+0.11%
$ 62.63 million $ 2.63 million
Mar 31, 6 PM $ 0.0476
+0.40%
$ 62.57 million $ 2.64 million
Mar 31, 5 PM $ 0.0474
+0.10%
$ 62.32 million $ 2.63 million
Mar 31, 4 PM $ 0.0473
+1.46%
$ 62.25 million $ 2.59 million
Mar 31, 3 PM $ 0.0466
+0.02%
$ 61.36 million $ 2.57 million
Mar 31, 2 PM $ 0.0466
-1.22%
$ 61.35 million $ 2.7 million
Mar 31, 1 PM $ 0.0472
+1.30%
$ 62.1 million $ 2.7 million
Mar 31, 12 PM $ 0.0466
+0.28%
$ 61.3 million $ 2.73 million
Mar 31, 11 AM $ 0.0465
+0.13%
$ 61.13 million $ 2.72 million
Mar 31, 10 AM $ 0.0464
+0.34%
$ 61.06 million $ 2.71 million
Mar 31, 9 AM $ 0.0463
-1.55%
$ 60.85 million $ 2.7 million
Mar 31, 8 AM $ 0.047
-0.77%
$ 61.8 million $ 2.59 million
Mar 31, 7 AM $ 0.0474
-0.49%
$ 62.28 million $ 2.66 million
Mar 31, 6 AM $ 0.0476
+0.02%
$ 62.59 million $ 2.6 million
Mar 31, 5 AM $ 0.0476
+0.52%
$ 62.58 million $ 2.59 million
Mar 31, 4 AM $ 0.0473
-0.34%
$ 62.25 million $ 2.59 million
Mar 31, 3 AM $ 0.0475
-0.87%
$ 62.46 million $ 2.59 million
Mar 31, 2 AM $ 0.0479
+0.08%
$ 63.01 million $ 2.65 million
Mar 31, 1 AM $ 0.0479
+1.06%
$ 62.96 million $ 2.83 million
Mar 31, 12 AM $ 0.0474
+0.18%
$ 62.3 million $ 3.26 million
Mar 30, 11 PM $ 0.0473
-0.74%
$ 62.19 million $ 3.36 million
Mar 30, 10 PM $ 0.0476
-0.08%
$ 62.65 million $ 3.54 million
Mar 30, 9 PM $ 0.0477
+0.83%
$ 62.7 million $ 3.97 million
Mar 30, 8 PM $ 0.0473
+0.11%
$ 62.19 million $ 3.96 million
Mar 30, 7 PM $ 0.0472
-0.32%
$ 62.12 million $ 3.98 million
Mar 30, 6 PM $ 0.0474
-0.69%
$ 62.32 million $ 3.99 million
Mar 30, 5 PM $ 0.0477
-0.92%
$ 62.75 million $ 4 million
Mar 30, 4 PM $ 0.0482
-0.16%
$ 63.33 million $ 3.98 million
Mar 30, 3 PM $ 0.0482
-0.18%
$ 63.43 million $ 3.97 million
Mar 30, 2 PM $ 0.0483
+0.03%
$ 63.55 million $ 3.93 million
Mar 30, 1 PM $ 0.0483
-0.44%
$ 63.53 million $ 3.9 million
Mar 30, 12 PM $ 0.0485
-0.09%
$ 63.81 million $ 3.88 million
Mar 30, 11 AM $ 0.0486
+0.22%
$ 63.88 million $ 3.87 million
Mar 30, 10 AM $ 0.0485
+0.37%
$ 63.73 million $ 3.78 million
Mar 30, 9 AM $ 0.0483
-0.75%
$ 63.5 million $ 3.76 million
Mar 30, 8 AM $ 0.0486
+0.27%
$ 63.98 million $ 3.7 million
Mar 30, 7 AM $ 0.0485
+0.79%
$ 63.81 million $ 3.6 million