ZetaChain Historical Data

ZETA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.035
+0.30%
$ 52.79 million $ 5.34 million
Jul 7, 3 PM $ 0.0349
-2.19%
$ 52.63 million $ 5.33 million
Jul 7, 2 PM $ 0.0356
-0.66%
$ 53.81 million $ 5.27 million
Jul 7, 1 PM $ 0.0359
-1.21%
$ 54.17 million $ 5.27 million
Jul 7, 12 PM $ 0.0363
-0.34%
$ 54.83 million $ 5.58 million
Jul 7, 11 AM $ 0.0364
+0.14%
$ 55.02 million $ 5.85 million
Jul 7, 10 AM $ 0.0364
+0.31%
$ 54.95 million $ 5.94 million
Jul 7, 9 AM $ 0.0363
-0.34%
$ 54.78 million $ 5.99 million
Jul 7, 8 AM $ 0.0364
-0.48%
$ 54.97 million $ 6.11 million
Jul 7, 7 AM $ 0.0366
-0.67%
$ 55.23 million $ 6.29 million
Jul 7, 6 AM $ 0.0368
+0.26%
$ 55.6 million $ 6.49 million
Jul 7, 5 AM $ 0.0367
+0.07%
$ 55.46 million $ 6.65 million
Jul 7, 4 AM $ 0.0367
-0.29%
$ 55.42 million $ 6.72 million
Jul 7, 3 AM $ 0.0368
+0.02%
$ 55.58 million $ 6.76 million
Jul 7, 2 AM $ 0.0368
-0.82%
$ 55.56 million $ 6.76 million
Jul 7, 1 AM $ 0.0371
-0.80%
$ 56.03 million $ 6.76 million
Jul 7, 12 AM $ 0.0374
-0.05%
$ 56.48 million $ 6.78 million
Jul 6, 11 PM $ 0.0374
-0.29%
$ 56.51 million $ 6.88 million
Jul 6, 10 PM $ 0.0375
-0.59%
$ 56.67 million $ 6.99 million
Jul 6, 9 PM $ 0.0378
+1.49%
$ 57.01 million $ 7.12 million
Jul 6, 8 PM $ 0.0372
+0.54%
$ 56.17 million $ 6.94 million
Jul 6, 7 PM $ 0.037
-0.28%
$ 55.86 million $ 4.73 million
Jul 6, 6 PM $ 0.0371
-0.17%
$ 56.02 million $ 6.89 million
Jul 6, 5 PM $ 0.0372
-0.97%
$ 56.12 million $ 6.91 million
Jul 6, 4 PM $ 0.0375
-0.01%
$ 56.67 million $ 6.85 million
Jul 6, 3 PM $ 0.0375
+1.85%
$ 56.67 million $ 6.75 million
Jul 6, 2 PM $ 0.0369
-0.05%
$ 55.64 million $ 6.48 million
Jul 6, 1 PM $ 0.0369
+0.73%
$ 55.67 million $ 6.28 million
Jul 6, 12 PM $ 0.0366
-1.62%
$ 55.26 million $ 5.93 million
Jul 6, 11 AM $ 0.0372
-1.59%
$ 56.17 million $ 5.59 million
Jul 6, 10 AM $ 0.0378
+0.45%
$ 57.08 million $ 5.53 million
Jul 6, 9 AM $ 0.0376
-0.55%
$ 56.83 million $ 5.46 million
Jul 6, 8 AM $ 0.0378
-1.57%
$ 57.14 million $ 5.5 million
Jul 6, 7 AM $ 0.0384
+2.70%
$ 58.05 million $ 5.33 million
Jul 6, 6 AM $ 0.0374
+1.42%
$ 56.53 million $ 5.14 million
Jul 6, 5 AM $ 0.0369
+0.64%
$ 55.74 million $ 5.04 million
Jul 6, 4 AM $ 0.0367
-0.11%
$ 55.38 million $ 5.14 million
Jul 6, 3 AM $ 0.0367
-0.29%
$ 55.44 million $ 5.1 million
Jul 6, 2 AM $ 0.0368
-0.75%
$ 55.6 million $ 5.09 million
Jul 6, 1 AM $ 0.0371
-0.87%
$ 56.02 million $ 5.09 million
Jul 6, 12 AM $ 0.0374
+0.97%
$ 56.51 million $ 5.1 million
Jul 5, 11 PM $ 0.0371
+0.14%
$ 55.97 million $ 5 million
Jul 5, 10 PM $ 0.037
+0.55%
$ 55.89 million $ 5 million
Jul 5, 9 PM $ 0.0368
+0.38%
$ 55.62 million $ 4.86 million
Jul 5, 8 PM $ 0.0367
-0.06%
$ 55.41 million $ 4.85 million
Jul 5, 7 PM $ 0.0367
+0.08%
$ 55.45 million $ 4.91 million
Jul 5, 6 PM $ 0.0367
+0.14%
$ 55.41 million $ 4.94 million
Jul 5, 5 PM $ 0.0366
-0.28%
$ 55.33 million $ 4.94 million
Jul 5, 4 PM $ 0.0367
-0.33%
$ 55.48 million $ 5.06 million
Jul 5, 3 PM $ 0.0369
-0.92%
$ 55.67 million $ 5.12 million