ZetaChain Historical Data

ZETA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0486
+0.27%
$ 63.98 million $ 3.7 million
Mar 30, 7 AM $ 0.0485
+0.79%
$ 63.81 million $ 3.6 million
Mar 30, 6 AM $ 0.0481
+0.07%
$ 63.31 million $ 3.58 million
Mar 30, 5 AM $ 0.0481
-0.74%
$ 63.27 million $ 3.53 million
Mar 30, 4 AM $ 0.0485
+0.48%
$ 63.74 million $ 3.51 million
Mar 30, 3 AM $ 0.0482
-0.42%
$ 63.44 million $ 3.45 million
Mar 30, 2 AM $ 0.0484
+0.22%
$ 63.7 million $ 3.41 million
Mar 30, 1 AM $ 0.0483
+1.02%
$ 63.56 million $ 3.19 million
Mar 30, 12 AM $ 0.0478
+1.64%
$ 62.92 million $ 2.78 million
Mar 29, 11 PM $ 0.0471
-0.37%
$ 61.91 million $ 3.07 million
Mar 29, 10 PM $ 0.0472
-2.06%
$ 62.14 million $ 2.87 million
Mar 29, 9 PM $ 0.0482
+0.36%
$ 63.44 million $ 2.45 million
Mar 29, 8 PM $ 0.0481
+0.90%
$ 63.21 million $ 2.45 million
Mar 29, 7 PM $ 0.0476
-0.57%
$ 62.65 million $ 2.41 million
Mar 29, 6 PM $ 0.0479
+0.38%
$ 63 million $ 2.38 million
Mar 29, 5 PM $ 0.0477
-0.12%
$ 62.77 million $ 2.44 million
Mar 29, 4 PM $ 0.0478
-0.23%
$ 62.84 million $ 2.45 million
Mar 29, 3 PM $ 0.0479
+0.13%
$ 62.99 million $ 2.45 million
Mar 29, 2 PM $ 0.0478
+0.89%
$ 62.91 million $ 2.54 million
Mar 29, 1 PM $ 0.0474
-1.23%
$ 62.35 million $ 2.5 million
Mar 29, 12 PM $ 0.048
-0.31%
$ 63.13 million $ 2.48 million
Mar 29, 11 AM $ 0.0481
-0.06%
$ 63.32 million $ 2.47 million
Mar 29, 10 AM $ 0.0482
-0.92%
$ 63.36 million $ 2.5 million
Mar 29, 9 AM $ 0.0486
+0.10%
$ 63.94 million $ 2.47 million
Mar 29, 8 AM $ 0.0486
-1.22%
$ 63.88 million $ 2.47 million
Mar 29, 7 AM $ 0.0492
-0.48%
$ 64.66 million $ 2.43 million
Mar 29, 6 AM $ 0.0494
+0.06%
$ 64.97 million $ 2.42 million
Mar 29, 5 AM $ 0.0494
-0.57%
$ 64.93 million $ 2.41 million
Mar 29, 4 AM $ 0.0497
+0.15%
$ 65.31 million $ 2.39 million
Mar 29, 3 AM $ 0.0496
+0.05%
$ 65.21 million $ 2.39 million
Mar 29, 2 AM $ 0.0496
+0.14%
$ 65.18 million $ 2.35 million
Mar 29, 1 AM $ 0.0495
+0.07%
$ 65.08 million $ 2.35 million
Mar 29, 12 AM $ 0.0494
-0.77%
$ 65.04 million $ 2.26 million
Mar 28, 11 PM $ 0.0498
-0.61%
$ 65.54 million $ 1.8 million
Mar 28, 10 PM $ 0.0501
+0.40%
$ 65.94 million $ 1.79 million
Mar 28, 9 PM $ 0.0499
-0.64%
$ 65.68 million $ 1.8 million
Mar 28, 8 PM $ 0.0503
+0.01%
$ 66.1 million $ 1.8 million
Mar 28, 7 PM $ 0.0503
+0.16%
$ 66.1 million $ 1.84 million
Mar 28, 6 PM $ 0.0502
-0.71%
$ 65.99 million $ 1.86 million
Mar 28, 5 PM $ 0.0505
-0.56%
$ 66.47 million $ 1.8 million
Mar 28, 4 PM $ 0.0508
+0.81%
$ 66.84 million $ 1.82 million
Mar 28, 3 PM $ 0.0504
+0.33%
$ 66.3 million $ 1.85 million
Mar 28, 2 PM $ 0.0502
-0.55%
$ 66.08 million $ 2.03 million
Mar 28, 1 PM $ 0.0505
+1.02%
$ 66.45 million $ 2.18 million
Mar 28, 12 PM $ 0.05
-0.76%
$ 65.77 million $ 2.4 million
Mar 28, 11 AM $ 0.0504
+0.87%
$ 66.28 million $ 2.44 million
Mar 28, 10 AM $ 0.05
-0.12%
$ 65.7 million $ 2.47 million
Mar 28, 9 AM $ 0.05
-0.52%
$ 65.78 million $ 2.63 million
Mar 28, 8 AM $ 0.0503
+0.16%
$ 66.12 million $ 2.68 million
Mar 28, 7 AM $ 0.0502
+0.79%
$ 66.01 million $ 2.8 million