ZetaChain Historical Data

ZETA Page 13
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0359
+0.00%
$ 52.47 million $ 3.61 million
11:58 PM $ 0.0359
+0.01%
$ 52.47 million $ 3.61 million
11:57 PM $ 0.0359
-0.17%
$ 52.47 million $ 3.61 million
11:56 PM $ 0.0361
+0.42%
$ 52.47 million $ 3.61 million
11:55 PM $ 0.036
+0.13%
$ 52.47 million $ 3.61 million
11:54 PM $ 0.0359
-0.08%
$ 52.5 million $ 3.61 million
11:53 PM $ 0.036
-0.01%
$ 52.5 million $ 3.61 million
11:52 PM $ 0.036
+0.06%
$ 52.5 million $ 3.61 million
11:51 PM $ 0.0359
-0.36%
$ 52.5 million $ 3.62 million
11:50 PM $ 0.0361
-0.08%
$ 52.5 million $ 3.61 million
11:49 PM $ 0.0361
-0.16%
$ 52.75 million $ 3.61 million
11:48 PM $ 0.0362
-0.47%
$ 52.75 million $ 3.62 million
11:47 PM $ 0.0362
+0.00%
$ 52.75 million $ 3.63 million
11:46 PM $ 0.0362
-0.04%
$ 52.75 million $ 3.63 million
11:45 PM $ 0.0363
-0.23%
$ 52.75 million $ 3.63 million
11:44 PM $ 0.0363
+0.30%
$ 53.11 million $ 3.63 million
11:43 PM $ 0.0362
-0.07%
$ 53.11 million $ 3.63 million
11:42 PM $ 0.0363
+0.00%
$ 53.11 million $ 3.63 million
11:41 PM $ 0.0363
+0.02%
$ 53.11 million $ 3.63 million
11:40 PM $ 0.0363
+0.00%
$ 53.11 million $ 3.63 million
11:39 PM $ 0.0363
+0.01%
$ 52.98 million $ 3.63 million
11:38 PM $ 0.0363
-0.30%
$ 52.98 million $ 3.62 million
11:37 PM $ 0.0364
+0.38%
$ 52.98 million $ 3.62 million
11:36 PM $ 0.0362
-0.08%
$ 52.98 million $ 3.62 million
11:35 PM $ 0.0363
+0.00%
$ 52.98 million $ 3.62 million
11:34 PM $ 0.0363
+0.07%
$ 52.98 million $ 3.62 million
11:33 PM $ 0.0363
-0.23%
$ 52.98 million $ 3.62 million
11:32 PM $ 0.0364
+0.37%
$ 52.98 million $ 3.62 million
11:31 PM $ 0.0363
-0.02%
$ 52.98 million $ 3.62 million
11:30 PM $ 0.0363
+0.00%
$ 52.98 million $ 3.62 million
11:29 PM $ 0.0362
-0.07%
$ 52.96 million $ 3.62 million
11:28 PM $ 0.0363
+0.08%
$ 52.96 million $ 3.62 million
11:27 PM $ 0.0362
-0.01%
$ 52.96 million $ 3.62 million
11:26 PM $ 0.0362
-0.44%
$ 52.96 million $ 3.62 million
11:25 PM $ 0.0364
+0.15%
$ 52.96 million $ 3.62 million
11:24 PM $ 0.0364
-0.03%
$ 53.12 million $ 3.62 million
11:23 PM $ 0.0364
+0.00%
$ 53.12 million $ 3.62 million
11:22 PM $ 0.0364
+0.00%
$ 53.12 million $ 3.62 million
11:21 PM $ 0.0364
-0.69%
$ 53.12 million $ 3.62 million
11:20 PM $ 0.0366
+0.06%
$ 53.12 million $ 3.62 million
11:19 PM $ 0.0366
+0.42%
$ 53.47 million $ 3.62 million
11:18 PM $ 0.0364
-0.01%
$ 53.47 million $ 3.62 million
11:17 PM $ 0.0364
-0.54%
$ 53.47 million $ 3.62 million
11:16 PM $ 0.0366
-0.19%
$ 53.47 million $ 3.61 million
11:15 PM $ 0.0367
+0.45%
$ 53.47 million $ 3.62 million
11:14 PM $ 0.0366
-0.02%
$ 53.41 million $ 3.62 million
11:13 PM $ 0.0366
+0.00%
$ 53.41 million $ 3.62 million
11:12 PM $ 0.0366
+0.08%
$ 53.41 million $ 3.62 million
11:11 PM $ 0.0365
+0.04%
$ 53.41 million $ 3.62 million
11:10 PM $ 0.0365
+0.00%
$ 53.41 million $ 3.62 million