ZetaChain Historical Data

ZETA Page 13
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0536
-0.05%
$ 73.03 million $ 3.99 million
8:09 PM $ 0.0536
+0.04%
$ 73.1 million $ 3.99 million
8:08 PM $ 0.0536
+0.11%
$ 73.1 million $ 3.98 million
8:07 PM $ 0.0535
+0.05%
$ 73.1 million $ 3.97 million
8:06 PM $ 0.0535
+0.01%
$ 73.1 million $ 3.97 million
8:05 PM $ 0.0534
-0.10%
$ 73.1 million $ 3.98 million
8:04 PM $ 0.0535
+0.20%
$ 72.93 million $ 3.98 million
8:03 PM $ 0.0534
-0.01%
$ 72.93 million $ 3.98 million
8:02 PM $ 0.0534
+0.24%
$ 72.93 million $ 3.98 million
8:01 PM $ 0.0533
+0.22%
$ 72.93 million $ 3.97 million
8:00 PM $ 0.0532
-0.21%
$ 72.93 million $ 3.96 million
7:59 PM $ 0.0533
+0.23%
$ 72.7 million $ 3.95 million
7:58 PM $ 0.0532
+0.00%
$ 72.7 million $ 3.96 million
7:57 PM $ 0.0532
-0.21%
$ 72.7 million $ 3.95 million
7:56 PM $ 0.0533
+0.18%
$ 72.7 million $ 3.95 million
7:55 PM $ 0.0532
+0.04%
$ 72.7 million $ 3.95 million
7:54 PM $ 0.0532
-0.26%
$ 72.55 million $ 3.95 million
7:53 PM $ 0.0533
+0.06%
$ 72.55 million $ 3.94 million
7:52 PM $ 0.0533
-0.02%
$ 72.55 million $ 3.94 million
7:51 PM $ 0.0532
+0.10%
$ 72.55 million $ 3.93 million
7:50 PM $ 0.0532
-0.09%
$ 72.55 million $ 3.92 million
7:49 PM $ 0.0532
+0.08%
$ 72.62 million $ 3.92 million
7:48 PM $ 0.0532
+0.02%
$ 72.62 million $ 3.92 million
7:47 PM $ 0.0532
-0.21%
$ 72.62 million $ 3.92 million
7:46 PM $ 0.0533
+0.22%
$ 72.62 million $ 3.92 million
7:45 PM $ 0.0532
-0.22%
$ 72.62 million $ 3.92 million
7:44 PM $ 0.0533
-0.03%
$ 72.7 million $ 3.92 million
7:43 PM $ 0.0533
+0.00%
$ 72.7 million $ 3.92 million
7:42 PM $ 0.0533
+0.15%
$ 72.7 million $ 3.92 million
7:41 PM $ 0.0532
-0.03%
$ 72.7 million $ 3.92 million
7:40 PM $ 0.0533
-0.01%
$ 72.7 million $ 3.92 million
7:39 PM $ 0.0533
+0.00%
$ 72.64 million $ 3.92 million
7:38 PM $ 0.0533
-0.05%
$ 72.64 million $ 3.92 million
7:37 PM $ 0.0533
-0.01%
$ 72.64 million $ 3.92 million
7:36 PM $ 0.0533
-0.01%
$ 72.64 million $ 3.92 million
7:35 PM $ 0.0533
-0.06%
$ 72.64 million $ 3.92 million
7:34 PM $ 0.0533
-0.01%
$ 72.73 million $ 3.92 million
7:33 PM $ 0.0534
+0.00%
$ 72.73 million $ 3.92 million
7:32 PM $ 0.0534
+0.00%
$ 72.73 million $ 3.92 million
7:31 PM $ 0.0534
+0.00%
$ 72.73 million $ 3.92 million
7:30 PM $ 0.0534
+0.05%
$ 72.73 million $ 3.92 million
7:29 PM $ 0.0533
-0.05%
$ 72.74 million $ 3.92 million
7:28 PM $ 0.0534
-0.17%
$ 72.74 million $ 3.92 million
7:27 PM $ 0.0535
+0.01%
$ 72.74 million $ 3.92 million
7:26 PM $ 0.0534
+0.18%
$ 72.74 million $ 3.92 million
7:25 PM $ 0.0534
+0.00%
$ 72.74 million $ 3.92 million
7:24 PM $ 0.0534
-0.16%
$ 72.77 million $ 3.92 million
7:23 PM $ 0.0534
+0.00%
$ 72.77 million $ 3.93 million
7:22 PM $ 0.0533
-0.03%
$ 72.77 million $ 3.92 million
7:21 PM $ 0.0533
+0.00%
$ 72.77 million $ 3.92 million