ZetaChain Historical Data

ZETA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0369
-0.92%
$ 55.67 million $ 5.12 million
Jul 5, 2 PM $ 0.0372
-0.30%
$ 56.19 million $ 5.19 million
Jul 5, 1 PM $ 0.0373
+1.24%
$ 56.36 million $ 5.17 million
Jul 5, 12 PM $ 0.0369
-0.01%
$ 55.67 million $ 5.19 million
Jul 5, 11 AM $ 0.0369
-0.12%
$ 55.67 million $ 5.21 million
Jul 5, 10 AM $ 0.0369
-0.50%
$ 55.74 million $ 5.31 million
Jul 5, 9 AM $ 0.0371
-1.28%
$ 56.02 million $ 5.37 million
Jul 5, 8 AM $ 0.0376
-0.54%
$ 56.75 million $ 5.32 million
Jul 5, 7 AM $ 0.0378
+0.07%
$ 57.05 million $ 5.33 million
Jul 5, 6 AM $ 0.0378
-1.70%
$ 57.02 million $ 5.28 million
Jul 5, 5 AM $ 0.0384
+2.33%
$ 58 million $ 5.19 million
Jul 5, 4 AM $ 0.0375
+0.41%
$ 56.68 million $ 4.97 million
Jul 5, 3 AM $ 0.0374
+0.30%
$ 56.45 million $ 4.94 million
Jul 5, 2 AM $ 0.0373
-0.87%
$ 56.28 million $ 4.93 million
Jul 5, 1 AM $ 0.0376
-0.47%
$ 56.77 million $ 4.9 million
Jul 5, 12 AM $ 0.0378
-0.50%
$ 57.01 million $ 4.9 million
Jul 4, 11 PM $ 0.038
-0.35%
$ 57.3 million $ 4.92 million
Jul 4, 10 PM $ 0.0381
-0.30%
$ 57.5 million $ 4.81 million
Jul 4, 9 PM $ 0.0382
-0.16%
$ 57.68 million $ 4.8 million
Jul 4, 8 PM $ 0.0383
-0.91%
$ 57.77 million $ 4.82 million
Jul 4, 7 PM $ 0.0386
-0.77%
$ 58.3 million $ 4.9 million
Jul 4, 6 PM $ 0.0389
-0.40%
$ 58.75 million $ 4.86 million
Jul 4, 5 PM $ 0.0391
+0.75%
$ 58.99 million $ 4.83 million
Jul 4, 4 PM $ 0.0388
+0.57%
$ 58.55 million $ 4.62 million
Jul 4, 3 PM $ 0.0386
+0.56%
$ 58.22 million $ 4.47 million
Jul 4, 2 PM $ 0.0383
-0.46%
$ 57.9 million $ 4.37 million
Jul 4, 1 PM $ 0.0385
+0.19%
$ 58.16 million $ 4.34 million
Jul 4, 12 PM $ 0.0384
+1.23%
$ 56.18 million $ 4.35 million
Jul 4, 11 AM $ 0.038
-0.02%
$ 55.5 million $ 4.28 million
Jul 4, 10 AM $ 0.038
+1.27%
$ 55.51 million $ 4.19 million
Jul 4, 9 AM $ 0.0375
+0.87%
$ 54.81 million $ 4.14 million
Jul 4, 8 AM $ 0.0372
+0.61%
$ 54.34 million $ 4.06 million
Jul 4, 7 AM $ 0.037
+1.28%
$ 54.01 million $ 4.04 million
Jul 4, 6 AM $ 0.0365
-0.56%
$ 53.33 million $ 4.18 million
Jul 4, 5 AM $ 0.0367
-0.18%
$ 53.63 million $ 4.2 million
Jul 4, 4 AM $ 0.0368
+0.05%
$ 53.73 million $ 4.21 million
Jul 4, 3 AM $ 0.0368
+0.14%
$ 53.7 million $ 4.24 million
Jul 4, 2 AM $ 0.0367
-0.32%
$ 53.63 million $ 4.29 million
Jul 4, 1 AM $ 0.0368
-0.91%
$ 53.8 million $ 4.34 million
Jul 4, 12 AM $ 0.0372
+0.26%
$ 54.3 million $ 4.27 million
Jul 3, 11 PM $ 0.0371
-0.42%
$ 54.15 million $ 4.25 million
Jul 3, 10 PM $ 0.0372
-0.50%
$ 54.38 million $ 4.22 million
Jul 3, 9 PM $ 0.0374
+0.22%
$ 54.66 million $ 4.22 million
Jul 3, 8 PM $ 0.0373
+0.57%
$ 54.54 million $ 4.18 million
Jul 3, 7 PM $ 0.0371
+0.53%
$ 54.23 million $ 4.08 million
Jul 3, 6 PM $ 0.0369
-0.32%
$ 53.94 million $ 4.13 million
Jul 3, 5 PM $ 0.037
+0.63%
$ 54.11 million $ 4.14 million
Jul 3, 4 PM $ 0.0368
-0.22%
$ 53.78 million $ 4.16 million
Jul 3, 3 PM $ 0.0369
-0.66%
$ 53.89 million $ 4.3 million
Jul 3, 2 PM $ 0.0371
-0.33%
$ 54.25 million $ 4.35 million