ZetaChain Historical Data

ZETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0502
+0.79%
$ 66.01 million $ 2.8 million
Mar 28, 6 AM $ 0.0498
-0.30%
$ 65.5 million $ 2.86 million
Mar 28, 5 AM $ 0.0499
+0.73%
$ 65.69 million $ 2.89 million
Mar 28, 4 AM $ 0.0496
+0.33%
$ 65.21 million $ 2.92 million
Mar 28, 3 AM $ 0.0494
+0.29%
$ 65 million $ 2.98 million
Mar 28, 2 AM $ 0.0493
-0.12%
$ 64.82 million $ 3.01 million
Mar 28, 1 AM $ 0.0493
-1.08%
$ 64.89 million $ 3.47 million
Mar 28, 12 AM $ 0.0499
-1.63%
$ 65.6 million $ 3.49 million
Mar 27, 11 PM $ 0.0507
+0.57%
$ 66.69 million $ 3.49 million
Mar 27, 10 PM $ 0.0504
+0.39%
$ 66.31 million $ 3.49 million
Mar 27, 9 PM $ 0.0502
-0.44%
$ 66.05 million $ 3.51 million
Mar 27, 8 PM $ 0.0504
+0.70%
$ 66.34 million $ 3.52 million
Mar 27, 7 PM $ 0.0501
+0.05%
$ 65.88 million $ 3.63 million
Mar 27, 6 PM $ 0.0501
+0.11%
$ 65.88 million $ 3.62 million
Mar 27, 5 PM $ 0.05
-0.79%
$ 65.81 million $ 3.69 million
Mar 27, 4 PM $ 0.0504
+0.23%
$ 66.33 million $ 3.7 million
Mar 27, 3 PM $ 0.0503
+0.20%
$ 66.18 million $ 3.75 million
Mar 27, 2 PM $ 0.0502
+0.35%
$ 66.05 million $ 3.83 million
Mar 27, 1 PM $ 0.05
+0.41%
$ 65.82 million $ 3.7 million
Mar 27, 12 PM $ 0.0498
-0.59%
$ 65.55 million $ 3.48 million
Mar 27, 11 AM $ 0.0501
+0.30%
$ 65.93 million $ 3.45 million
Mar 27, 10 AM $ 0.05
-1.74%
$ 65.74 million $ 3.39 million
Mar 27, 9 AM $ 0.0509
-1.01%
$ 66.9 million $ 3.3 million
Mar 27, 8 AM $ 0.0514
-0.58%
$ 67.58 million $ 3.38 million
Mar 27, 7 AM $ 0.0517
-0.43%
$ 67.97 million $ 3.35 million
Mar 27, 6 AM $ 0.0519
+0.50%
$ 68.27 million $ 3.34 million
Mar 27, 5 AM $ 0.0516
-0.47%
$ 67.93 million $ 3.36 million
Mar 27, 4 AM $ 0.0519
-0.42%
$ 68.25 million $ 3.39 million
Mar 27, 3 AM $ 0.0521
-0.59%
$ 68.53 million $ 3.57 million
Mar 27, 2 AM $ 0.0524
-1.23%
$ 68.95 million $ 3.58 million
Mar 27, 1 AM $ 0.0531
+0.20%
$ 69.81 million $ 3.12 million
Mar 27, 12 AM $ 0.053
+0.09%
$ 69.67 million $ 3.1 million
Mar 26, 11 PM $ 0.0529
-0.10%
$ 69.61 million $ 3.21 million
Mar 26, 10 PM $ 0.053
+0.00%
$ 69.66 million $ 3.22 million
Mar 26, 9 PM $ 0.053
+0.30%
$ 69.65 million $ 3.22 million
Mar 26, 8 PM $ 0.0528
+1.42%
$ 69.45 million $ 3.22 million
Mar 26, 7 PM $ 0.0521
-0.56%
$ 68.49 million $ 3.15 million
Mar 26, 6 PM $ 0.0524
-0.63%
$ 68.87 million $ 3.21 million
Mar 26, 5 PM $ 0.0527
-0.22%
$ 69.3 million $ 3.17 million
Mar 26, 4 PM $ 0.0528
+1.17%
$ 69.45 million $ 3.13 million
Mar 26, 3 PM $ 0.0522
-0.90%
$ 68.64 million $ 3.14 million
Mar 26, 2 PM $ 0.0527
+0.17%
$ 69.27 million $ 3.29 million
Mar 26, 1 PM $ 0.0526
+0.48%
$ 69.16 million $ 3.35 million
Mar 26, 12 PM $ 0.0523
+0.58%
$ 68.83 million $ 3.32 million
Mar 26, 11 AM $ 0.052
+0.37%
$ 68.44 million $ 3.43 million
Mar 26, 10 AM $ 0.0518
-0.62%
$ 68.18 million $ 3.98 million
Mar 26, 9 AM $ 0.0522
-1.26%
$ 68.61 million $ 3.96 million
Mar 26, 8 AM $ 0.0528
+1.04%
$ 69.48 million $ 3.83 million
Mar 26, 7 AM $ 0.0523
+0.31%
$ 68.76 million $ 3.8 million
Mar 26, 6 AM $ 0.0521
-0.36%
$ 68.54 million $ 3.78 million