Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.0346
+0.59%
$53.93 million $4.74 million
Sep 3, 11 AM $0.0344
-0.42%
$53.61 million $4.69 million
Sep 3, 10 AM $0.0345
+0.03%
$53.84 million $4.71 million
Sep 3, 9 AM $0.0345
+0.35%
$53.82 million $4.72 million
Sep 3, 8 AM $0.0344
+0.39%
$53.63 million $4.73 million
Sep 3, 7 AM $0.0343
-0.02%
$53.42 million $4.76 million
Sep 3, 6 AM $0.0343
+1.01%
$53.43 million $4.69 million
Sep 3, 5 AM $0.0339
-0.16%
$52.9 million $4.65 million
Sep 3, 4 AM $0.034
+0.28%
$52.99 million $4.62 million
Sep 3, 3 AM $0.0339
+1.25%
$52.84 million $4.54 million
Sep 3, 2 AM $0.0335
-1.11%
$52.18 million $4.42 million
Sep 3, 1 AM $0.0339
+0.47%
$52.77 million $4.33 million
Sep 3, 12 AM $0.0337
+0.60%
$52.52 million $4.25 million
Sep 2, 11 PM $0.0335
+0.22%
$52.21 million $4.19 million
Sep 2, 10 PM $0.0334
-0.25%
$52.09 million $4.19 million
Sep 2, 9 PM $0.0335
+0.40%
$52.23 million $4.26 million
Sep 2, 8 PM $0.0334
-0.31%
$52.02 million $4.26 million
Sep 2, 7 PM $0.0335
-0.26%
$52.18 million $4.21 million
Sep 2, 6 PM $0.0336
-0.23%
$52.32 million $4.22 million
Sep 2, 5 PM $0.0336
+0.19%
$52.43 million $4.29 million
Sep 2, 4 PM $0.0336
+0.03%
$52.33 million $4.23 million
Sep 2, 3 PM $0.0336
+0.89%
$52.32 million $4.13 million
Sep 2, 2 PM $0.0333
-0.55%
$51.86 million $4.23 million
Sep 2, 1 PM $0.0335
+1.16%
$52.14 million $4.4 million
Sep 2, 12 PM $0.0331
+0.26%
$51.54 million $4.61 million
Sep 2, 11 AM $0.033
+0.53%
$51.41 million $4.72 million
Sep 2, 10 AM $0.0328
-0.74%
$51.14 million $4.76 million
Sep 2, 9 AM $0.0331
+0.07%
$51.52 million $4.81 million
Sep 2, 8 AM $0.033
-1.12%
$51.49 million $5.01 million
Sep 2, 7 AM $0.0334
-0.32%
$52.07 million $5.26 million
Sep 2, 6 AM $0.0335
+0.57%
$52.24 million $5.33 million
Sep 2, 5 AM $0.0333
-0.01%
$51.94 million $5.4 million
Sep 2, 4 AM $0.0333
+0.16%
$51.95 million $5.58 million
Sep 2, 3 AM $0.0333
+0.04%
$51.87 million $5.63 million
Sep 2, 2 AM $0.0333
+1.01%
$51.85 million $5.7 million
Sep 2, 1 AM $0.0329
-0.46%
$51.33 million $5.69 million
Sep 2, 12 AM $0.0331
+0.08%
$51.57 million $5.64 million
Sep 1, 11 PM $0.0331
+0.27%
$51.53 million $5.68 million
Sep 1, 10 PM $0.033
-0.03%
$51.39 million $5.68 million
Sep 1, 9 PM $0.033
-0.03%
$51.4 million $5.65 million
Sep 1, 8 PM $0.033
-0.15%
$51.42 million $5.66 million
Sep 1, 7 PM $0.033
-0.11%
$51.5 million $5.68 million
Sep 1, 6 PM $0.0331
-0.25%
$51.56 million $5.65 million
Sep 1, 5 PM $0.0332
+0.37%
$51.68 million $5.56 million
Sep 1, 4 PM $0.033
-0.54%
$51.49 million $5.56 million
Sep 1, 3 PM $0.0332
-0.19%
$51.77 million $5.56 million
Sep 1, 2 PM $0.0333
+0.04%
$51.87 million $5.51 million
Sep 1, 1 PM $0.0333
-0.96%
$51.85 million $5.41 million
Sep 1, 12 PM $0.0336
-0.35%
$52.35 million $5.24 million
Sep 1, 11 AM $0.0337
-0.24%
$52.54 million $5.17 million