ZetaChain Historical Data

ZETA Page 14
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0538
-0.06%
$ 73.34 million $ 3.99 million
8:50 PM $ 0.0538
-0.16%
$ 73.34 million $ 3.99 million
8:49 PM $ 0.0539
+0.07%
$ 73.56 million $ 3.99 million
8:48 PM $ 0.0539
+0.10%
$ 73.56 million $ 3.99 million
8:47 PM $ 0.0538
+0.02%
$ 73.56 million $ 3.98 million
8:46 PM $ 0.0538
+0.00%
$ 73.56 million $ 3.98 million
8:45 PM $ 0.0538
-0.15%
$ 73.56 million $ 3.98 million
8:44 PM $ 0.0538
+0.08%
$ 73.43 million $ 3.98 million
8:43 PM $ 0.0538
-0.14%
$ 73.43 million $ 3.98 million
8:42 PM $ 0.0539
+0.11%
$ 73.43 million $ 3.98 million
8:41 PM $ 0.0538
+0.02%
$ 73.43 million $ 3.98 million
8:40 PM $ 0.0538
+0.19%
$ 73.43 million $ 3.98 million
8:39 PM $ 0.0537
+0.07%
$ 73.24 million $ 3.97 million
8:38 PM $ 0.0537
+0.02%
$ 73.24 million $ 3.97 million
8:37 PM $ 0.0536
+0.04%
$ 73.24 million $ 3.97 million
8:36 PM $ 0.0536
+0.01%
$ 73.24 million $ 3.98 million
8:35 PM $ 0.0536
+0.04%
$ 73.24 million $ 3.97 million
8:34 PM $ 0.0535
-0.05%
$ 73.02 million $ 3.97 million
8:33 PM $ 0.0536
-0.02%
$ 73.02 million $ 3.97 million
8:32 PM $ 0.0536
+0.01%
$ 73.02 million $ 3.97 million
8:31 PM $ 0.0535
+0.17%
$ 73.02 million $ 3.98 million
8:30 PM $ 0.0534
+0.00%
$ 73.02 million $ 3.98 million
8:29 PM $ 0.0535
-0.02%
$ 72.9 million $ 3.97 million
8:28 PM $ 0.0535
-0.02%
$ 72.9 million $ 3.98 million
8:27 PM $ 0.0535
-0.16%
$ 72.9 million $ 3.98 million
8:26 PM $ 0.0536
-0.01%
$ 72.9 million $ 3.98 million
8:25 PM $ 0.0536
+0.18%
$ 72.9 million $ 3.98 million
8:24 PM $ 0.0535
-0.01%
$ 72.92 million $ 3.98 million
8:23 PM $ 0.0535
-0.17%
$ 72.92 million $ 3.98 million
8:22 PM $ 0.0535
+0.00%
$ 72.92 million $ 3.99 million
8:21 PM $ 0.0535
+0.00%
$ 72.92 million $ 3.99 million
8:20 PM $ 0.0535
-0.01%
$ 72.92 million $ 4 million
8:19 PM $ 0.0535
+0.00%
$ 72.94 million $ 4 million
8:18 PM $ 0.0535
-0.01%
$ 72.94 million $ 4 million
8:17 PM $ 0.0535
-0.01%
$ 72.94 million $ 4 million
8:16 PM $ 0.0535
-0.14%
$ 72.94 million $ 4 million
8:15 PM $ 0.0536
+0.04%
$ 72.94 million $ 4 million
8:14 PM $ 0.0535
-0.05%
$ 73.03 million $ 4 million
8:13 PM $ 0.0536
+0.00%
$ 73.03 million $ 4 million
8:12 PM $ 0.0536
-0.07%
$ 73.03 million $ 3.99 million
8:11 PM $ 0.0536
+0.07%
$ 73.03 million $ 3.99 million
8:10 PM $ 0.0536
-0.05%
$ 73.03 million $ 3.99 million
8:09 PM $ 0.0536
+0.04%
$ 73.1 million $ 3.99 million
8:08 PM $ 0.0536
+0.11%
$ 73.1 million $ 3.98 million
8:07 PM $ 0.0535
+0.05%
$ 73.1 million $ 3.97 million
8:06 PM $ 0.0535
+0.01%
$ 73.1 million $ 3.97 million
8:05 PM $ 0.0534
-0.10%
$ 73.1 million $ 3.98 million
8:04 PM $ 0.0535
+0.20%
$ 72.93 million $ 3.98 million
8:03 PM $ 0.0534
-0.01%
$ 72.93 million $ 3.98 million
8:02 PM $ 0.0534
+0.24%
$ 72.93 million $ 3.98 million