ZetaChain Historical Data

ZETA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0371
-0.33%
$ 54.25 million $ 4.35 million
Jul 3, 1 PM $ 0.0372
-0.09%
$ 54.43 million $ 4.52 million
Jul 3, 12 PM $ 0.0373
+0.63%
$ 54.48 million $ 4.64 million
Jul 3, 11 AM $ 0.0371
-0.64%
$ 54.14 million $ 4.74 million
Jul 3, 10 AM $ 0.0373
+0.87%
$ 54.49 million $ 4.77 million
Jul 3, 9 AM $ 0.037
+0.25%
$ 54.02 million $ 4.8 million
Jul 3, 8 AM $ 0.0369
-0.20%
$ 53.88 million $ 4.93 million
Jul 3, 7 AM $ 0.037
+0.54%
$ 53.99 million $ 4.95 million
Jul 3, 6 AM $ 0.0368
+0.13%
$ 53.74 million $ 4.81 million
Jul 3, 5 AM $ 0.0367
-0.06%
$ 53.67 million $ 4.81 million
Jul 3, 4 AM $ 0.0368
-0.20%
$ 53.71 million $ 4.86 million
Jul 3, 3 AM $ 0.0368
-0.88%
$ 53.8 million $ 5.04 million
Jul 3, 2 AM $ 0.0371
+1.71%
$ 54.28 million $ 5.02 million
Jul 3, 1 AM $ 0.0365
+0.85%
$ 53.36 million $ 4.94 million
Jul 3, 12 AM $ 0.0362
-0.86%
$ 52.87 million $ 4.97 million
Jul 2, 11 PM $ 0.0365
+0.02%
$ 53.33 million $ 4.97 million
Jul 2, 10 PM $ 0.0365
-0.42%
$ 53.32 million $ 5.01 million
Jul 2, 9 PM $ 0.0366
+0.04%
$ 53.54 million $ 5.14 million
Jul 2, 8 PM $ 0.0366
+0.15%
$ 53.52 million $ 5.19 million
Jul 2, 7 PM $ 0.0366
-0.18%
$ 53.44 million $ 5.16 million
Jul 2, 6 PM $ 0.0366
+0.30%
$ 53.54 million $ 5.14 million
Jul 2, 5 PM $ 0.0365
+0.18%
$ 53.38 million $ 5.12 million
Jul 2, 4 PM $ 0.0365
-0.04%
$ 53.29 million $ 5.18 million
Jul 2, 3 PM $ 0.0365
+0.02%
$ 53.31 million $ 5.13 million
Jul 2, 2 PM $ 0.0365
-0.52%
$ 53.3 million $ 5.3 million
Jul 2, 1 PM $ 0.0367
+1.17%
$ 53.57 million $ 5.45 million
Jul 2, 12 PM $ 0.0362
+0.59%
$ 52.96 million $ 5.53 million
Jul 2, 11 AM $ 0.0362
+0.47%
$ 52.91 million $ 5.62 million
Jul 2, 10 AM $ 0.036
-0.44%
$ 52.66 million $ 5.6 million
Jul 2, 9 AM $ 0.0362
+1.12%
$ 52.9 million $ 5.64 million
Jul 2, 8 AM $ 0.0358
+0.21%
$ 52.31 million $ 5.52 million
Jul 2, 7 AM $ 0.0357
+0.40%
$ 52.2 million $ 5.51 million
Jul 2, 6 AM $ 0.0356
-0.42%
$ 51.99 million $ 5.51 million
Jul 2, 5 AM $ 0.0357
-0.92%
$ 52.21 million $ 5.53 million
Jul 2, 4 AM $ 0.0361
+0.72%
$ 52.79 million $ 5.48 million
Jul 2, 3 AM $ 0.0359
+1.10%
$ 52.41 million $ 5.45 million
Jul 2, 2 AM $ 0.0355
-0.34%
$ 51.84 million $ 5.45 million
Jul 2, 1 AM $ 0.0356
+1.26%
$ 52.02 million $ 5.54 million
Jul 2, 12 AM $ 0.0352
-0.94%
$ 51.37 million $ 5.81 million
Jul 1, 11 PM $ 0.0355
-0.38%
$ 51.86 million $ 5.33 million
Jul 1, 10 PM $ 0.0356
-0.06%
$ 52.06 million $ 5.31 million
Jul 1, 9 PM $ 0.0356
+2.02%
$ 52.09 million $ 5.19 million
Jul 1, 8 PM $ 0.0349
-0.19%
$ 51.06 million $ 5.18 million
Jul 1, 7 PM $ 0.035
-0.56%
$ 51.16 million $ 5.2 million
Jul 1, 6 PM $ 0.0352
-1.34%
$ 51.44 million $ 5.26 million
Jul 1, 5 PM $ 0.0357
-0.17%
$ 52.14 million $ 5.31 million
Jul 1, 4 PM $ 0.0357
+0.76%
$ 52.23 million $ 5.23 million
Jul 1, 3 PM $ 0.0355
+0.52%
$ 51.84 million $ 5.27 million
Jul 1, 2 PM $ 0.0353
+0.59%
$ 51.57 million $ 5.25 million
Jul 1, 1 PM $ 0.0351
+2.22%
$ 51.26 million $ 5.02 million