ZetaChain Historical Data

ZETA Page 15
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0354
+0.49%
$ 51.48 million $ 3.57 million
12:41 AM $ 0.0354
+0.86%
$ 51.48 million $ 3.58 million
12:40 AM $ 0.0351
-0.01%
$ 51.48 million $ 3.58 million
12:39 AM $ 0.0351
-0.15%
$ 51.28 million $ 3.59 million
12:38 AM $ 0.0352
-0.11%
$ 51.28 million $ 3.6 million
12:37 AM $ 0.0352
-0.24%
$ 51.28 million $ 3.61 million
12:36 AM $ 0.0355
+0.56%
$ 51.28 million $ 3.61 million
12:35 AM $ 0.0353
-0.33%
$ 51.28 million $ 3.62 million
12:34 AM $ 0.0356
+0.85%
$ 52.04 million $ 3.62 million
12:33 AM $ 0.0353
-0.93%
$ 52.04 million $ 3.62 million
12:32 AM $ 0.0356
-0.04%
$ 52.04 million $ 3.62 million
12:31 AM $ 0.0357
+0.63%
$ 52.04 million $ 3.62 million
12:30 AM $ 0.0355
-0.78%
$ 52.04 million $ 3.62 million
12:29 AM $ 0.0356
-0.13%
$ 51.99 million $ 3.61 million
12:28 AM $ 0.0356
-0.46%
$ 51.99 million $ 3.6 million
12:27 AM $ 0.0358
+0.70%
$ 51.99 million $ 3.6 million
12:26 AM $ 0.0355
-0.45%
$ 51.99 million $ 3.61 million
12:25 AM $ 0.0357
-0.02%
$ 51.99 million $ 3.63 million
12:24 AM $ 0.0357
-0.53%
$ 52.18 million $ 3.62 million
12:23 AM $ 0.0359
+0.17%
$ 52.18 million $ 3.62 million
12:22 AM $ 0.0358
-0.29%
$ 52.18 million $ 3.62 million
12:21 AM $ 0.0359
+0.35%
$ 52.18 million $ 3.62 million
12:20 AM $ 0.0358
+0.01%
$ 52.18 million $ 3.62 million
12:19 AM $ 0.0358
-0.30%
$ 52.33 million $ 3.62 million
12:18 AM $ 0.0359
+0.01%
$ 52.33 million $ 3.62 million
12:17 AM $ 0.0359
+0.30%
$ 52.33 million $ 3.62 million
12:16 AM $ 0.0358
-0.06%
$ 52.33 million $ 3.61 million
12:15 AM $ 0.0358
+0.07%
$ 52.33 million $ 3.61 million
12:14 AM $ 0.0358
-0.40%
$ 52.32 million $ 3.61 million
12:13 AM $ 0.0359
+0.07%
$ 52.32 million $ 3.61 million
12:12 AM $ 0.0359
+0.13%
$ 52.32 million $ 3.61 million
12:11 AM $ 0.0359
-0.10%
$ 52.32 million $ 3.61 million
12:10 AM $ 0.0359
-0.23%
$ 52.32 million $ 3.6 million
12:09 AM $ 0.036
-0.09%
$ 52.6 million $ 3.61 million
12:08 AM $ 0.036
+0.00%
$ 52.6 million $ 3.61 million
12:07 AM $ 0.036
-0.44%
$ 52.6 million $ 3.61 million
12:06 AM $ 0.0362
+0.54%
$ 52.6 million $ 3.61 million
12:05 AM $ 0.036
-0.22%
$ 52.6 million $ 3.61 million
12:04 AM $ 0.0361
+0.36%
$ 52.72 million $ 3.61 million
12:03 AM $ 0.036
+0.00%
$ 52.72 million $ 3.61 million
12:02 AM $ 0.036
+0.00%
$ 52.72 million $ 3.61 million
12:01 AM $ 0.036
-0.18%
$ 52.72 million $ 3.61 million
12:00 AM $ 0.036
+0.31%
$ 52.72 million $ 3.61 million
11:59 PM $ 0.0359
+0.00%
$ 52.47 million $ 3.61 million
11:58 PM $ 0.0359
+0.01%
$ 52.47 million $ 3.61 million
11:57 PM $ 0.0359
-0.17%
$ 52.47 million $ 3.61 million
11:56 PM $ 0.0361
+0.42%
$ 52.47 million $ 3.61 million
11:55 PM $ 0.036
+0.13%
$ 52.47 million $ 3.61 million
11:54 PM $ 0.0359
-0.08%
$ 52.5 million $ 3.61 million
11:53 PM $ 0.036
-0.01%
$ 52.5 million $ 3.61 million