ZetaChain Historical Data

ZETA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0351
+2.22%
$ 51.26 million $ 5.02 million
Jul 1, 12 PM $ 0.0343
-0.79%
$ 50.15 million $ 5 million
Jul 1, 11 AM $ 0.0346
+0.25%
$ 50.55 million $ 5.02 million
Jul 1, 10 AM $ 0.0345
+0.82%
$ 50.42 million $ 5.01 million
Jul 1, 9 AM $ 0.0342
+0.23%
$ 50.02 million $ 4.93 million
Jul 1, 8 AM $ 0.0342
+0.15%
$ 49.9 million $ 4.98 million
Jul 1, 7 AM $ 0.0341
-0.32%
$ 49.83 million $ 5.07 million
Jul 1, 6 AM $ 0.0342
-0.79%
$ 49.99 million $ 5.11 million
Jul 1, 5 AM $ 0.0345
-0.52%
$ 50.38 million $ 5.09 million
Jul 1, 4 AM $ 0.0347
-0.16%
$ 50.65 million $ 5.09 million
Jul 1, 3 AM $ 0.0347
+0.48%
$ 50.73 million $ 5.15 million
Jul 1, 2 AM $ 0.0346
+0.97%
$ 50.49 million $ 5.13 million
Jul 1, 1 AM $ 0.0342
-0.04%
$ 50 million $ 5.06 million
Jul 1, 12 AM $ 0.0342
+0.01%
$ 50.02 million $ 4.78 million
Jun 30, 11 PM $ 0.0342
-0.09%
$ 50.02 million $ 4.78 million
Jun 30, 10 PM $ 0.0343
+0.02%
$ 50.07 million $ 4.78 million
Jun 30, 9 PM $ 0.0343
+0.17%
$ 50.06 million $ 4.74 million
Jun 30, 8 PM $ 0.0342
-0.79%
$ 49.97 million $ 4.74 million
Jun 30, 7 PM $ 0.0345
-0.38%
$ 50.37 million $ 4.72 million
Jun 30, 6 PM $ 0.0346
-0.09%
$ 50.56 million $ 4.66 million
Jun 30, 5 PM $ 0.0346
-0.61%
$ 50.61 million $ 4.63 million
Jun 30, 4 PM $ 0.0348
-0.52%
$ 50.92 million $ 4.73 million
Jun 30, 3 PM $ 0.035
+0.56%
$ 51.19 million $ 4.69 million
Jun 30, 2 PM $ 0.0348
+0.51%
$ 50.9 million $ 4.86 million
Jun 30, 1 PM $ 0.0347
+0.53%
$ 50.64 million $ 5.25 million
Jun 30, 12 PM $ 0.0343
-1.80%
$ 50.16 million $ 5.59 million
Jun 30, 11 AM $ 0.035
-1.27%
$ 51.08 million $ 5.88 million
Jun 30, 10 AM $ 0.0354
-0.06%
$ 51.74 million $ 5.96 million
Jun 30, 9 AM $ 0.0354
-0.36%
$ 51.77 million $ 6.03 million
Jun 30, 8 AM $ 0.0356
-0.13%
$ 51.95 million $ 6.08 million
Jun 30, 7 AM $ 0.0356
+0.33%
$ 52.02 million $ 6.14 million
Jun 30, 6 AM $ 0.0355
+0.27%
$ 51.85 million $ 6.23 million
Jun 30, 5 AM $ 0.0354
-0.41%
$ 51.71 million $ 6.36 million
Jun 30, 4 AM $ 0.0355
-0.31%
$ 51.93 million $ 6.46 million
Jun 30, 3 AM $ 0.0356
+0.42%
$ 52.09 million $ 6.5 million
Jun 30, 2 AM $ 0.0355
-0.08%
$ 51.87 million $ 6.75 million
Jun 30, 1 AM $ 0.0355
+0.11%
$ 51.91 million $ 6.92 million
Jun 30, 12 AM $ 0.0355
-1.19%
$ 51.86 million $ 7.01 million
Jun 29, 11 PM $ 0.0359
+0.20%
$ 52.48 million $ 7.08 million
Jun 29, 10 PM $ 0.0358
-0.25%
$ 52.37 million $ 7.19 million
Jun 29, 9 PM $ 0.0359
+0.16%
$ 52.5 million $ 7.4 million
Jun 29, 8 PM $ 0.0359
-0.50%
$ 52.42 million $ 7.47 million
Jun 29, 7 PM $ 0.0361
-0.91%
$ 52.69 million $ 7.48 million
Jun 29, 6 PM $ 0.0364
-0.97%
$ 53.17 million $ 7.47 million
Jun 29, 5 PM $ 0.0367
+1.77%
$ 53.69 million $ 7.49 million
Jun 29, 4 PM $ 0.0361
+0.06%
$ 52.76 million $ 7.41 million
Jun 29, 3 PM $ 0.0361
+0.45%
$ 52.72 million $ 7.48 million
Jun 29, 2 PM $ 0.0359
+0.27%
$ 52.49 million $ 7.28 million
Jun 29, 1 PM $ 0.0358
-1.16%
$ 52.35 million $ 6.81 million
Jun 29, 12 PM $ 0.0362
+2.03%
$ 52.97 million $ 6.26 million