ZetaChain Historical Data

ZETA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 2.41
+3.11%
$ 570.09 million $ 111.9 million
Feb 13, 2024 $ 2.34
+12.92%
$ 552.9 million $ 181.54 million
Feb 12, 2024 $ 2.07
+22.90%
$ 489.61 million $ 114.33 million
Feb 11, 2024 $ 1.68
+14.32%
$ 398.35 million $ 82.92 million
Feb 10, 2024 $ 1.47
+0.65%
$ 348.45 million $ 48.92 million
Feb 9, 2024 $ 1.46
+20.56%
$ 346.2 million $ 86.06 million
Feb 8, 2024 $ 1.21
-4.98%
$ 287.17 million $ 54.1 million
Feb 7, 2024 $ 1.28
+4.68%
$ 302.2 million $ 62.26 million
Feb 6, 2024 $ 1.22
-7.00%
$ 288.71 million $ 55.04 million
Feb 5, 2024 $ 1.31
-4.85%
$ 310.43 million $ 76.56 million
Feb 4, 2024 $ 1.38
-1.12%
$ 326.27 million $ 66.23 million
Feb 3, 2024 $ 1.4
-16.79%
$ 329.95 million $ 93.37 million
Feb 2, 2024 $ 1.68
+0.08%
$ 396.86 million $ 181.36 million
Feb 1, 2024 $ 1.68
+82.54%
$ 397.99 million $ 130.2 million
Download