ZetaChain Historical Data

ZETA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0356
-0.56%
$ 52.05 million $ 5.78 million
Jun 29, 10 AM $ 0.0358
+0.21%
$ 52.35 million $ 5.7 million
Jun 29, 9 AM $ 0.0357
+0.03%
$ 52.22 million $ 5.66 million
Jun 29, 8 AM $ 0.0357
+0.07%
$ 52.2 million $ 5.65 million
Jun 29, 7 AM $ 0.0357
+0.10%
$ 52.17 million $ 5.53 million
Jun 29, 6 AM $ 0.0357
+0.40%
$ 52.11 million $ 5.45 million
Jun 29, 5 AM $ 0.0355
-0.04%
$ 51.91 million $ 5.26 million
Jun 29, 4 AM $ 0.0355
-1.92%
$ 51.93 million $ 5.15 million
Jun 29, 3 AM $ 0.0362
+1.60%
$ 52.94 million $ 5.1 million
Jun 29, 2 AM $ 0.0357
+1.10%
$ 52.11 million $ 4.81 million
Jun 29, 1 AM $ 0.0353
+0.92%
$ 51.58 million $ 4.69 million
Jun 29, 12 AM $ 0.035
-0.34%
$ 51.11 million $ 4.66 million
Jun 28, 11 PM $ 0.0351
+0.77%
$ 51.28 million $ 4.71 million
Jun 28, 10 PM $ 0.0349
+0.04%
$ 51.01 million $ 4.63 million
Jun 28, 9 PM $ 0.0349
-0.56%
$ 50.99 million $ 4.45 million
Jun 28, 8 PM $ 0.0351
-0.30%
$ 51.28 million $ 4.37 million
Jun 28, 7 PM $ 0.0352
-0.28%
$ 51.43 million $ 4.36 million
Jun 28, 6 PM $ 0.0353
-1.00%
$ 51.57 million $ 4.4 million
Jun 28, 5 PM $ 0.0357
-0.24%
$ 52.09 million $ 4.42 million
Jun 28, 4 PM $ 0.0357
-0.16%
$ 52.22 million $ 4.45 million
Jun 28, 3 PM $ 0.0358
-0.22%
$ 52.3 million $ 4.39 million
Jun 28, 2 PM $ 0.0359
+0.61%
$ 52.41 million $ 4.49 million
Jun 28, 1 PM $ 0.0357
-1.00%
$ 52.1 million $ 4.46 million
Jun 28, 12 PM $ 0.036
+0.45%
$ 52.62 million $ 4.39 million
Jun 28, 11 AM $ 0.0359
+0.47%
$ 52.39 million $ 4.38 million
Jun 28, 10 AM $ 0.0357
+0.35%
$ 52.14 million $ 4.35 million
Jun 28, 9 AM $ 0.0356
+0.48%
$ 51.96 million $ 4.42 million
Jun 28, 8 AM $ 0.0354
+0.65%
$ 51.71 million $ 4.31 million
Jun 28, 7 AM $ 0.0352
-0.15%
$ 51.37 million $ 4.27 million
Jun 28, 6 AM $ 0.0352
-0.37%
$ 51.45 million $ 4.26 million
Jun 28, 5 AM $ 0.0353
-1.19%
$ 51.64 million $ 4.3 million
Jun 28, 4 AM $ 0.0358
+1.02%
$ 52.26 million $ 4.28 million
Jun 28, 3 AM $ 0.0354
-0.52%
$ 51.73 million $ 4.23 million
Jun 28, 2 AM $ 0.0356
+0.17%
$ 52.01 million $ 4.29 million
Jun 28, 1 AM $ 0.0355
+0.78%
$ 51.92 million $ 4.31 million
Jun 28, 12 AM $ 0.0353
-0.54%
$ 51.52 million $ 4.32 million
Jun 27, 11 PM $ 0.0354
-0.87%
$ 51.8 million $ 4.23 million
Jun 27, 10 PM $ 0.0358
+0.91%
$ 52.25 million $ 4.28 million
Jun 27, 9 PM $ 0.0354
-0.13%
$ 51.78 million $ 4.27 million
Jun 27, 8 PM $ 0.0355
-0.66%
$ 51.84 million $ 4.3 million
Jun 27, 7 PM $ 0.0357
-0.89%
$ 52.19 million $ 4.41 million
Jun 27, 6 PM $ 0.036
-0.15%
$ 52.66 million $ 4.37 million
Jun 27, 5 PM $ 0.0361
-0.71%
$ 52.73 million $ 4.35 million
Jun 27, 4 PM $ 0.0363
+0.76%
$ 53.11 million $ 4.32 million
Jun 27, 3 PM $ 0.0361
+1.39%
$ 52.7 million $ 4.39 million
Jun 27, 2 PM $ 0.0356
-0.10%
$ 51.98 million $ 4.47 million
Jun 27, 1 PM $ 0.0356
+0.71%
$ 52.03 million $ 4.62 million
Jun 27, 12 PM $ 0.0354
+0.15%
$ 51.66 million $ 4.91 million
Jun 27, 11 AM $ 0.0353
+0.09%
$ 51.59 million $ 5.02 million
Jun 27, 10 AM $ 0.0353
-1.62%
$ 51.54 million $ 5.08 million