ZetaChain Historical Data

ZETA Page 17
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0542
+0.00%
$ 73.96 million $ 3.96 million
10:24 PM $ 0.0542
+0.06%
$ 73.94 million $ 3.96 million
10:23 PM $ 0.0542
-0.06%
$ 73.94 million $ 3.96 million
10:22 PM $ 0.0542
-0.02%
$ 73.94 million $ 3.96 million
10:21 PM $ 0.0542
+0.02%
$ 73.94 million $ 3.96 million
10:20 PM $ 0.0542
-0.01%
$ 73.94 million $ 3.96 million
10:19 PM $ 0.0542
+0.17%
$ 73.95 million $ 3.96 million
10:18 PM $ 0.0541
+0.17%
$ 73.95 million $ 3.96 million
10:17 PM $ 0.054
-0.08%
$ 73.95 million $ 3.96 million
10:16 PM $ 0.0541
+0.06%
$ 73.95 million $ 3.96 million
10:15 PM $ 0.0541
+0.05%
$ 73.95 million $ 3.96 million
10:14 PM $ 0.054
+0.02%
$ 73.68 million $ 3.96 million
10:13 PM $ 0.054
+0.03%
$ 73.68 million $ 3.96 million
10:12 PM $ 0.054
+0.23%
$ 73.68 million $ 3.96 million
10:11 PM $ 0.0539
-0.07%
$ 73.68 million $ 3.96 million
10:10 PM $ 0.0539
-0.04%
$ 73.68 million $ 3.96 million
10:09 PM $ 0.0539
+0.02%
$ 73.51 million $ 3.96 million
10:08 PM $ 0.0539
+0.14%
$ 73.51 million $ 3.96 million
10:07 PM $ 0.0538
-0.08%
$ 73.51 million $ 3.96 million
10:06 PM $ 0.0539
+0.07%
$ 73.51 million $ 3.96 million
10:05 PM $ 0.0538
-0.01%
$ 73.51 million $ 3.96 million
10:04 PM $ 0.0538
-0.01%
$ 73.36 million $ 3.98 million
10:03 PM $ 0.0538
+0.09%
$ 73.36 million $ 3.98 million
10:02 PM $ 0.0537
-0.04%
$ 73.36 million $ 3.98 million
10:01 PM $ 0.0538
+0.23%
$ 73.36 million $ 3.98 million
10:00 PM $ 0.0536
-0.18%
$ 73.36 million $ 3.98 million
9:59 PM $ 0.0537
+0.00%
$ 73.3 million $ 3.97 million
9:58 PM $ 0.0537
+0.05%
$ 73.3 million $ 3.97 million
9:57 PM $ 0.0537
-0.10%
$ 73.3 million $ 3.97 million
9:56 PM $ 0.0538
+0.23%
$ 73.3 million $ 3.97 million
9:55 PM $ 0.0537
+0.01%
$ 73.3 million $ 3.97 million
9:54 PM $ 0.0536
-0.02%
$ 73.17 million $ 3.97 million
9:53 PM $ 0.0537
-0.02%
$ 73.17 million $ 3.98 million
9:52 PM $ 0.0537
-0.16%
$ 73.17 million $ 3.98 million
9:51 PM $ 0.0538
+0.04%
$ 73.17 million $ 3.98 million
9:50 PM $ 0.0537
-0.11%
$ 73.17 million $ 3.98 million
9:49 PM $ 0.0538
+0.25%
$ 73.37 million $ 3.98 million
9:48 PM $ 0.0537
+0.12%
$ 73.37 million $ 3.97 million
9:47 PM $ 0.0536
-0.01%
$ 73.37 million $ 3.97 million
9:46 PM $ 0.0536
-0.06%
$ 73.37 million $ 3.97 million
9:45 PM $ 0.0536
-0.05%
$ 73.37 million $ 3.97 million
9:44 PM $ 0.0537
-0.11%
$ 73.19 million $ 3.97 million
9:43 PM $ 0.0537
+0.17%
$ 73.19 million $ 3.97 million
9:42 PM $ 0.0536
+0.01%
$ 73.19 million $ 3.97 million
9:41 PM $ 0.0536
+0.00%
$ 73.19 million $ 3.97 million
9:40 PM $ 0.0536
-0.17%
$ 73.19 million $ 3.97 million
9:39 PM $ 0.0537
+0.01%
$ 73.26 million $ 3.97 million
9:38 PM $ 0.0537
-0.07%
$ 73.26 million $ 3.97 million
9:37 PM $ 0.0537
+0.08%
$ 73.26 million $ 3.97 million
9:36 PM $ 0.0537
-0.11%
$ 73.26 million $ 3.97 million