ZetaChain Historical Data

ZETA Page 17
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0355
+0.03%
$ 51.91 million $ 3.59 million
1:18 AM $ 0.0355
+0.00%
$ 51.91 million $ 3.59 million
1:17 AM $ 0.0355
+0.65%
$ 51.91 million $ 3.59 million
1:16 AM $ 0.0353
-0.57%
$ 51.91 million $ 3.59 million
1:15 AM $ 0.0355
+0.80%
$ 51.91 million $ 3.59 million
1:14 AM $ 0.0352
+0.01%
$ 51.45 million $ 3.59 million
1:13 AM $ 0.0353
-0.47%
$ 51.45 million $ 3.59 million
1:12 AM $ 0.0355
+0.32%
$ 51.45 million $ 3.59 million
1:11 AM $ 0.0353
+0.26%
$ 51.45 million $ 3.59 million
1:10 AM $ 0.0353
-0.54%
$ 51.45 million $ 3.59 million
1:09 AM $ 0.0353
-0.40%
$ 51.59 million $ 3.59 million
1:08 AM $ 0.0354
+0.07%
$ 51.59 million $ 3.59 million
1:07 AM $ 0.0354
+0.78%
$ 51.59 million $ 3.59 million
1:06 AM $ 0.0352
-0.74%
$ 51.59 million $ 3.59 million
1:05 AM $ 0.0354
+0.80%
$ 51.59 million $ 3.59 million
1:04 AM $ 0.0352
-0.27%
$ 51.37 million $ 3.59 million
1:03 AM $ 0.0353
-0.55%
$ 51.37 million $ 3.6 million
1:02 AM $ 0.0354
+0.58%
$ 51.37 million $ 3.6 million
1:01 AM $ 0.0352
+0.36%
$ 51.37 million $ 3.6 million
1:00 AM $ 0.0351
-0.32%
$ 51.37 million $ 3.6 million
12:59 AM $ 0.0354
+0.55%
$ 51.76 million $ 3.6 million
12:58 AM $ 0.0352
+0.00%
$ 51.76 million $ 3.59 million
12:57 AM $ 0.0352
+0.31%
$ 51.76 million $ 3.59 million
12:56 AM $ 0.0351
+0.25%
$ 51.76 million $ 3.59 million
12:55 AM $ 0.035
+0.23%
$ 51.76 million $ 3.59 million
12:54 AM $ 0.0349
-0.03%
$ 51.07 million $ 3.59 million
12:53 AM $ 0.035
-0.40%
$ 51.07 million $ 3.59 million
12:52 AM $ 0.0353
+0.13%
$ 51.07 million $ 3.58 million
12:51 AM $ 0.0353
+0.21%
$ 51.07 million $ 3.58 million
12:50 AM $ 0.0352
-0.10%
$ 51.07 million $ 3.58 million
12:49 AM $ 0.0352
+0.33%
$ 51.49 million $ 3.58 million
12:48 AM $ 0.0351
-0.01%
$ 51.49 million $ 3.57 million
12:47 AM $ 0.0351
+0.00%
$ 51.49 million $ 3.57 million
12:46 AM $ 0.0352
-0.25%
$ 51.49 million $ 3.57 million
12:45 AM $ 0.0353
+0.27%
$ 51.49 million $ 3.57 million
12:44 AM $ 0.0352
+0.29%
$ 51.48 million $ 3.57 million
12:43 AM $ 0.0351
-0.70%
$ 51.48 million $ 3.57 million
12:42 AM $ 0.0354
+0.49%
$ 51.48 million $ 3.57 million
12:41 AM $ 0.0354
+0.86%
$ 51.48 million $ 3.58 million
12:40 AM $ 0.0351
-0.01%
$ 51.48 million $ 3.58 million
12:39 AM $ 0.0351
-0.15%
$ 51.28 million $ 3.59 million
12:38 AM $ 0.0352
-0.11%
$ 51.28 million $ 3.6 million
12:37 AM $ 0.0352
-0.24%
$ 51.28 million $ 3.61 million
12:36 AM $ 0.0355
+0.56%
$ 51.28 million $ 3.61 million
12:35 AM $ 0.0353
-0.33%
$ 51.28 million $ 3.62 million
12:34 AM $ 0.0356
+0.85%
$ 52.04 million $ 3.62 million
12:33 AM $ 0.0353
-0.93%
$ 52.04 million $ 3.62 million
12:32 AM $ 0.0356
-0.04%
$ 52.04 million $ 3.62 million
12:31 AM $ 0.0357
+0.63%
$ 52.04 million $ 3.62 million
12:30 AM $ 0.0355
-0.78%
$ 52.04 million $ 3.62 million