ZetaChain Historical Data

ZETA Page 18
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0541
+0.16%
$ 73.68 million $ 3.97 million
11:00 PM $ 0.054
-0.06%
$ 73.68 million $ 3.97 million
10:59 PM $ 0.0541
+0.05%
$ 73.73 million $ 3.97 million
10:58 PM $ 0.054
+0.00%
$ 73.73 million $ 3.97 million
10:57 PM $ 0.054
-0.05%
$ 73.73 million $ 3.97 million
10:56 PM $ 0.0541
-0.23%
$ 73.73 million $ 3.97 million
10:55 PM $ 0.0542
+0.22%
$ 73.73 million $ 3.97 million
10:54 PM $ 0.0541
-0.03%
$ 73.73 million $ 3.97 million
10:53 PM $ 0.0541
+0.00%
$ 73.73 million $ 3.97 million
10:52 PM $ 0.0541
-0.24%
$ 73.73 million $ 3.97 million
10:51 PM $ 0.0542
+0.01%
$ 73.73 million $ 3.97 million
10:50 PM $ 0.0542
+0.17%
$ 73.73 million $ 3.97 million
10:49 PM $ 0.0541
-0.02%
$ 73.8 million $ 3.97 million
10:48 PM $ 0.0541
+0.06%
$ 73.8 million $ 3.97 million
10:47 PM $ 0.0541
-0.15%
$ 73.8 million $ 3.97 million
10:46 PM $ 0.0542
+0.17%
$ 73.8 million $ 3.97 million
10:45 PM $ 0.0541
+0.00%
$ 73.8 million $ 3.97 million
10:44 PM $ 0.0541
+0.01%
$ 73.8 million $ 3.97 million
10:43 PM $ 0.0541
+0.00%
$ 73.8 million $ 3.97 million
10:42 PM $ 0.0541
-0.04%
$ 73.8 million $ 3.97 million
10:41 PM $ 0.0541
-0.17%
$ 73.8 million $ 3.97 million
10:40 PM $ 0.0542
-0.06%
$ 73.8 million $ 3.97 million
10:39 PM $ 0.0542
-0.06%
$ 73.95 million $ 3.97 million
10:38 PM $ 0.0543
+0.04%
$ 73.95 million $ 3.97 million
10:37 PM $ 0.0542
+0.17%
$ 73.95 million $ 3.97 million
10:36 PM $ 0.0541
-0.12%
$ 73.95 million $ 3.97 million
10:35 PM $ 0.0542
-0.01%
$ 73.95 million $ 3.97 million
10:34 PM $ 0.0542
-0.04%
$ 73.93 million $ 3.97 million
10:33 PM $ 0.0542
-0.04%
$ 73.93 million $ 3.97 million
10:32 PM $ 0.0542
-0.08%
$ 73.93 million $ 3.97 million
10:31 PM $ 0.0543
+0.05%
$ 73.93 million $ 3.97 million
10:30 PM $ 0.0542
-0.16%
$ 73.93 million $ 3.97 million
10:29 PM $ 0.0542
+0.04%
$ 73.96 million $ 3.97 million
10:28 PM $ 0.0542
-0.11%
$ 73.96 million $ 3.97 million
10:27 PM $ 0.0543
+0.05%
$ 73.96 million $ 3.97 million
10:26 PM $ 0.0542
+0.06%
$ 73.96 million $ 3.97 million
10:25 PM $ 0.0542
+0.00%
$ 73.96 million $ 3.96 million
10:24 PM $ 0.0542
+0.06%
$ 73.94 million $ 3.96 million
10:23 PM $ 0.0542
-0.06%
$ 73.94 million $ 3.96 million
10:22 PM $ 0.0542
-0.02%
$ 73.94 million $ 3.96 million
10:21 PM $ 0.0542
+0.02%
$ 73.94 million $ 3.96 million
10:20 PM $ 0.0542
-0.01%
$ 73.94 million $ 3.96 million
10:19 PM $ 0.0542
+0.17%
$ 73.95 million $ 3.96 million
10:18 PM $ 0.0541
+0.17%
$ 73.95 million $ 3.96 million
10:17 PM $ 0.054
-0.08%
$ 73.95 million $ 3.96 million
10:16 PM $ 0.0541
+0.06%
$ 73.95 million $ 3.96 million
10:15 PM $ 0.0541
+0.05%
$ 73.95 million $ 3.96 million
10:14 PM $ 0.054
+0.02%
$ 73.68 million $ 3.96 million
10:13 PM $ 0.054
+0.03%
$ 73.68 million $ 3.96 million
10:12 PM $ 0.054
+0.23%
$ 73.68 million $ 3.96 million