ZetaChain Historical Data

ZETA Page 18
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0354
-0.09%
$ 51.72 million $ 3.57 million
1:43 AM $ 0.0354
+0.30%
$ 51.72 million $ 3.57 million
1:42 AM $ 0.0353
-0.01%
$ 51.72 million $ 3.57 million
1:41 AM $ 0.0353
-0.25%
$ 51.72 million $ 3.57 million
1:40 AM $ 0.0354
-0.71%
$ 51.72 million $ 3.57 million
1:39 AM $ 0.0357
-0.05%
$ 52.12 million $ 3.58 million
1:38 AM $ 0.0357
+0.53%
$ 52.12 million $ 3.58 million
1:37 AM $ 0.0355
-0.01%
$ 52.12 million $ 3.58 million
1:36 AM $ 0.0355
-0.55%
$ 52.12 million $ 3.57 million
1:35 AM $ 0.0357
+0.38%
$ 52.12 million $ 3.57 million
1:34 AM $ 0.0356
+0.01%
$ 51.96 million $ 3.58 million
1:33 AM $ 0.0356
-0.01%
$ 51.96 million $ 3.58 million
1:32 AM $ 0.0356
+0.16%
$ 51.96 million $ 3.58 million
1:31 AM $ 0.0355
-0.01%
$ 51.96 million $ 3.58 million
1:30 AM $ 0.0355
-0.55%
$ 51.96 million $ 3.57 million
1:29 AM $ 0.0357
-0.07%
$ 52.17 million $ 3.58 million
1:28 AM $ 0.0357
-0.23%
$ 52.17 million $ 2.73 million
1:27 AM $ 0.0359
+1.02%
$ 52.17 million $ 3.58 million
1:26 AM $ 0.0355
+0.17%
$ 52.17 million $ 3.58 million
1:25 AM $ 0.0354
-0.62%
$ 52.17 million $ 3.58 million
1:24 AM $ 0.0357
+0.57%
$ 52.11 million $ 3.58 million
1:23 AM $ 0.0355
-0.54%
$ 52.11 million $ 3.58 million
1:22 AM $ 0.0356
+0.13%
$ 52.11 million $ 3.58 million
1:21 AM $ 0.0356
+0.76%
$ 52.11 million $ 3.58 million
1:20 AM $ 0.0353
-0.62%
$ 52.11 million $ 3.58 million
1:19 AM $ 0.0355
+0.03%
$ 51.91 million $ 3.59 million
1:18 AM $ 0.0355
+0.00%
$ 51.91 million $ 3.59 million
1:17 AM $ 0.0355
+0.65%
$ 51.91 million $ 3.59 million
1:16 AM $ 0.0353
-0.57%
$ 51.91 million $ 3.59 million
1:15 AM $ 0.0355
+0.80%
$ 51.91 million $ 3.59 million
1:14 AM $ 0.0352
+0.01%
$ 51.45 million $ 3.59 million
1:13 AM $ 0.0353
-0.47%
$ 51.45 million $ 3.59 million
1:12 AM $ 0.0355
+0.32%
$ 51.45 million $ 3.59 million
1:11 AM $ 0.0353
+0.26%
$ 51.45 million $ 3.59 million
1:10 AM $ 0.0353
-0.54%
$ 51.45 million $ 3.59 million
1:09 AM $ 0.0353
-0.40%
$ 51.59 million $ 3.59 million
1:08 AM $ 0.0354
+0.07%
$ 51.59 million $ 3.59 million
1:07 AM $ 0.0354
+0.78%
$ 51.59 million $ 3.59 million
1:06 AM $ 0.0352
-0.74%
$ 51.59 million $ 3.59 million
1:05 AM $ 0.0354
+0.80%
$ 51.59 million $ 3.59 million
1:04 AM $ 0.0352
-0.27%
$ 51.37 million $ 3.59 million
1:03 AM $ 0.0353
-0.55%
$ 51.37 million $ 3.6 million
1:02 AM $ 0.0354
+0.58%
$ 51.37 million $ 3.6 million
1:01 AM $ 0.0352
+0.36%
$ 51.37 million $ 3.6 million
1:00 AM $ 0.0351
-0.32%
$ 51.37 million $ 3.6 million
12:59 AM $ 0.0354
+0.55%
$ 51.76 million $ 3.6 million
12:58 AM $ 0.0352
+0.00%
$ 51.76 million $ 3.59 million
12:57 AM $ 0.0352
+0.31%
$ 51.76 million $ 3.59 million
12:56 AM $ 0.0351
+0.25%
$ 51.76 million $ 3.59 million
12:55 AM $ 0.035
+0.23%
$ 51.76 million $ 3.59 million