Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $1.08
-10.94%
$256.33 million $56.4 million
Apr 12, 2024 $1.22
-26.80%
$287.83 million $55.32 million
Apr 11, 2024 $1.66
-2.29%
$393.22 million $24.64 million
Apr 10, 2024 $1.7
-4.29%
$402.43 million $38.6 million
Apr 9, 2024 $1.78
-6.29%
$420.46 million $37.45 million
Apr 8, 2024 $1.9
+1.44%
$448.69 million $45.56 million
Apr 7, 2024 $1.87
+0.78%
$442.31 million $20.75 million
Apr 6, 2024 $1.86
-0.37%
$438.88 million $23.79 million
Apr 5, 2024 $1.86
-3.37%
$440.5 million $30.17 million
Apr 4, 2024 $1.93
+5.01%
$455.89 million $24.62 million
Apr 3, 2024 $1.84
+3.35%
$434.17 million $29.46 million
Apr 2, 2024 $1.78
-10.25%
$420.09 million $39.05 million
Apr 1, 2024 $1.98
-5.33%
$468.06 million $34.79 million
Mar 31, 2024 $2.09
-0.01%
$494.39 million $26.11 million
Mar 30, 2024 $2.09
-0.77%
$494.42 million $46.17 million
Mar 29, 2024 $2.11
+0.58%
$498.25 million $37.88 million
Mar 28, 2024 $2.09
+0.67%
$495.38 million $43.41 million
Mar 27, 2024 $2.08
-3.18%
$492.08 million $48.19 million
Mar 26, 2024 $2.15
+2.38%
$508.23 million $56.12 million
Mar 25, 2024 $2.1
+2.69%
$496.42 million $34.05 million
Mar 24, 2024 $2.04
+3.00%
$483.41 million $21.69 million
Mar 23, 2024 $1.99
-0.53%
$469.4 million $21.41 million
Mar 22, 2024 $2
-4.35%
$471.86 million $32.7 million
Mar 21, 2024 $2.09
-1.09%
$493.38 million $40.3 million
Mar 20, 2024 $2.11
+7.47%
$498.79 million $39.4 million
Mar 19, 2024 $1.96
+5.64%
$464.05 million $64.38 million
Mar 18, 2024 $1.86
-12.07%
$439.3 million $27.64 million
Mar 17, 2024 $2.11
+3.79%
$499.52 million $28.08 million
Mar 16, 2024 $2.04
-2.51%
$481.27 million $49.27 million
Mar 15, 2024 $2.09
-8.09%
$493.67 million $48.01 million
Mar 14, 2024 $2.27
-4.94%
$537.11 million $45.8 million
Mar 13, 2024 $2.39
+0.14%
$565.07 million $28.54 million
Mar 12, 2024 $2.39
-5.80%
$564.29 million $44.61 million
Mar 11, 2024 $2.53
+2.89%
$599.06 million $53.65 million
Mar 10, 2024 $2.46
+3.71%
$582.08 million $30.53 million
Mar 9, 2024 $2.37
+1.95%
$561.26 million $43.34 million
Mar 8, 2024 $2.33
-3.01%
$550.55 million $55.96 million
Mar 7, 2024 $2.4
+7.33%
$567.66 million $74.14 million
Mar 6, 2024 $2.24
+16.02%
$528.83 million $67.55 million
Mar 5, 2024 $1.93
-9.54%
$455.81 million $96.8 million
Mar 4, 2024 $2.13
-6.44%
$503.93 million $62.26 million
Mar 3, 2024 $2.28
-3.43%
$538.64 million $54.33 million
Mar 2, 2024 $2.36
+2.34%
$557.71 million $48 million
Mar 1, 2024 $2.3
+2.59%
$544.95 million $63.6 million
Feb 29, 2024 $2.25
-5.63%
$531.18 million $78.3 million
Feb 28, 2024 $2.38
-6.58%
$562.89 million $102.56 million
Feb 27, 2024 $2.55
-0.43%
$602.53 million $104.93 million
Feb 26, 2024 $2.56
+4.82%
$605.14 million $103.26 million
Feb 25, 2024 $2.44
+4.99%
$577.34 million $81.45 million
Feb 24, 2024 $2.33
+5.85%
$549.86 million $60.68 million