Coinranking
ZetaChain Historical Data
ZETA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 7 AM | $0.033 | +0.61% | ||
| Aug 24, 6 AM | $0.0328 | -0.76% | ||
| Aug 24, 5 AM | $0.033 | +0.52% | ||
| Aug 24, 4 AM | $0.0328 | +0.34% | ||
| Aug 24, 3 AM | $0.0327 | -0.97% | ||
| Aug 24, 2 AM | $0.033 | +0.57% | ||
| Aug 24, 1 AM | $0.0329 | -2.48% | ||
| Aug 24, 12 AM | $0.0337 | -0.65% | ||
| Aug 23, 11 PM | $0.0339 | +0.11% | ||
| Aug 23, 10 PM | $0.0339 | -0.87% | ||
| Aug 23, 9 PM | $0.0342 | +0.17% | ||
| Aug 23, 8 PM | $0.0341 | +0.09% | ||
| Aug 23, 7 PM | $0.0341 | -0.33% | ||
| Aug 23, 6 PM | $0.0342 | +0.92% | ||
| Aug 23, 5 PM | $0.0339 | -0.10% | ||
| Aug 23, 4 PM | $0.0339 | +0.39% | ||
| Aug 23, 3 PM | $0.0338 | +2.28% | ||
| Aug 23, 2 PM | $0.033 | -0.50% | ||
| Aug 23, 1 PM | $0.0332 | +1.52% | ||
| Aug 23, 12 PM | $0.0327 | -0.10% | ||
| Aug 23, 11 AM | $0.0327 | +1.30% | ||
| Aug 23, 10 AM | $0.0323 | +0.55% | ||
| Aug 23, 9 AM | $0.0321 | +0.03% | ||
| Aug 23, 8 AM | $0.0321 | +0.91% | ||
| Aug 23, 7 AM | $0.0318 | +1.08% | ||
| Aug 23, 6 AM | $0.0315 | +0.58% | ||
| Aug 23, 5 AM | $0.0313 | -0.24% | ||
| Aug 23, 4 AM | $0.0314 | -0.98% | ||
| Aug 23, 3 AM | $0.0317 | -1.19% | ||
| Aug 23, 2 AM | $0.0321 | -0.81% | ||
| Aug 23, 1 AM | $0.0324 | -1.85% | ||
| Aug 23, 12 AM | $0.033 | +1.37% | ||
| Aug 22, 11 PM | $0.0325 | -0.12% | ||
| Aug 22, 10 PM | $0.0326 | +0.73% | ||
| Aug 22, 9 PM | $0.0323 | -1.95% | ||
| Aug 22, 8 PM | $0.033 | -0.40% | ||
| Aug 22, 7 PM | $0.0331 | +0.31% | ||
| Aug 22, 6 PM | $0.033 | -0.63% | ||
| Aug 22, 5 PM | $0.0332 | -0.10% | ||
| Aug 22, 4 PM | $0.0332 | +0.79% | ||
| Aug 22, 3 PM | $0.033 | -0.25% | ||
| Aug 22, 2 PM | $0.0331 | -1.28% | ||
| Aug 22, 1 PM | $0.0335 | +1.31% | ||
| Aug 22, 12 PM | $0.0331 | +0.42% | ||
| Aug 22, 11 AM | $0.0329 | +0.14% | ||
| Aug 22, 10 AM | $0.0329 | -1.67% | ||
| Aug 22, 9 AM | $0.0334 | -0.54% | ||
| Aug 22, 8 AM | $0.0336 | -1.32% | ||
| Aug 22, 7 AM | $0.0341 | +0.53% | ||
| Aug 22, 6 AM | $0.0339 | +1.01% | ||