ZetaChain Historical Data

ZETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0554
+0.07%
$ 72.88 million $ 10.72 million
Mar 18, 3 AM $ 0.0554
+0.01%
$ 72.84 million $ 9.81 million
Mar 18, 2 AM $ 0.0554
+0.56%
$ 72.84 million $ 9.96 million
Mar 18, 1 AM $ 0.0551
-0.83%
$ 72.43 million $ 10.88 million
Mar 18, 12 AM $ 0.0555
+2.23%
$ 73.04 million $ 10.82 million
Mar 17, 11 PM $ 0.0543
-1.95%
$ 71.45 million $ 10.5 million
Mar 17, 10 PM $ 0.0554
+0.02%
$ 72.87 million $ 10.36 million
Mar 17, 9 PM $ 0.0554
-0.03%
$ 72.85 million $ 10.36 million
Mar 17, 8 PM $ 0.0554
-0.66%
$ 72.88 million $ 10.3 million
Mar 17, 7 PM $ 0.0558
-1.03%
$ 73.36 million $ 10.23 million
Mar 17, 6 PM $ 0.0564
+0.19%
$ 74.12 million $ 10.17 million
Mar 17, 5 PM $ 0.0563
-0.23%
$ 73.98 million $ 9.98 million
Mar 17, 4 PM $ 0.0564
+0.54%
$ 74.15 million $ 9.8 million
Mar 17, 3 PM $ 0.0561
+1.15%
$ 73.77 million $ 9.55 million
Mar 17, 2 PM $ 0.0554
-0.92%
$ 72.92 million $ 10.33 million
Mar 17, 1 PM $ 0.056
+1.65%
$ 73.61 million $ 10.15 million
Mar 17, 12 PM $ 0.0551
-0.15%
$ 72.41 million $ 9.44 million
Mar 17, 11 AM $ 0.0551
-0.36%
$ 72.5 million $ 9.26 million
Mar 17, 10 AM $ 0.0553
-0.94%
$ 72.76 million $ 8.98 million
Mar 17, 9 AM $ 0.0558
+0.95%
$ 73.46 million $ 7.83 million
Mar 17, 8 AM $ 0.0553
+0.83%
$ 72.77 million $ 6.15 million
Mar 17, 7 AM $ 0.0549
-0.87%
$ 72.23 million $ 5.27 million
Mar 17, 6 AM $ 0.0553
-0.24%
$ 72.8 million $ 5.16 million
Mar 17, 5 AM $ 0.0555
+2.50%
$ 72.97 million $ 4.71 million
Mar 17, 4 AM $ 0.0541
-0.10%
$ 71.2 million $ 4.42 million
Mar 17, 3 AM $ 0.0542
-3.25%
$ 71.15 million $ 4.29 million
Mar 17, 2 AM $ 0.056
+3.00%
$ 73.66 million $ 3.9 million
Mar 17, 1 AM $ 0.0544
+1.64%
$ 71.52 million $ 2.87 million
Mar 17, 12 AM $ 0.0535
+1.20%
$ 70.36 million $ 2.71 million
Mar 16, 11 PM $ 0.0529
-0.19%
$ 69.52 million $ 2.58 million
Mar 16, 10 PM $ 0.053
+0.30%
$ 69.66 million $ 2.61 million
Mar 16, 9 PM $ 0.0528
+0.34%
$ 69.45 million $ 2.7 million
Mar 16, 8 PM $ 0.0526
+0.21%
$ 69.21 million $ 2.66 million
Mar 16, 7 PM $ 0.0525
-0.02%
$ 69.05 million $ 2.7 million
Mar 16, 6 PM $ 0.0525
-0.12%
$ 69.1 million $ 2.66 million
Mar 16, 5 PM $ 0.0526
-0.05%
$ 69.16 million $ 2.62 million
Mar 16, 4 PM $ 0.0526
+0.98%
$ 69.2 million $ 2.61 million
Mar 16, 3 PM $ 0.0521
-0.67%
$ 68.52 million $ 2.57 million
Mar 16, 2 PM $ 0.0524
+0.08%
$ 68.99 million $ 2.54 million
Mar 16, 1 PM $ 0.0524
-0.53%
$ 68.92 million $ 2.39 million
Mar 16, 12 PM $ 0.0527
+0.10%
$ 69.3 million $ 2.34 million
Mar 16, 11 AM $ 0.0526
+0.09%
$ 69.23 million $ 2.27 million
Mar 16, 10 AM $ 0.0526
+0.40%
$ 69.17 million $ 2.29 million
Mar 16, 9 AM $ 0.0524
+1.19%
$ 68.89 million $ 2.2 million
Mar 16, 8 AM $ 0.0518
-0.43%
$ 68.08 million $ 2.13 million
Mar 16, 7 AM $ 0.052
-0.10%
$ 68.37 million $ 2.08 million
Mar 16, 6 AM $ 0.052
+0.46%
$ 68.44 million $ 2.05 million
Mar 16, 5 AM $ 0.0518
+0.18%
$ 68.13 million $ 2.03 million
Mar 16, 4 AM $ 0.0517
+1.10%
$ 68.01 million $ 1.98 million
Mar 16, 3 AM $ 0.0511
+0.56%
$ 67.26 million $ 1.88 million