Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZetaChain Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0283
-3.35%
$44.16 million $3.31 million
Aug 10, 2026 $0.0293
-0.22%
$45.68 million $4.27 million
Aug 9, 2026 $0.0294
-0.22%
$45.83 million $3.63 million
Aug 8, 2026 $0.0294
+1.27%
$45.89 million $3.16 million
Aug 7, 2026 $0.0291
-1.21%
$45.3 million $3.43 million
Aug 6, 2026 $0.0294
+1.60%
$45.89 million $3.83 million
Aug 5, 2026 $0.029
+0.42%
$45.1 million $3.73 million
Aug 4, 2026 $0.0288
+0.03%
$44.98 million $3.67 million
Aug 3, 2026 $0.0288
+1.29%
$44.97 million $4.33 million
Aug 2, 2026 $0.0285
+1.11%
$44.37 million $3.65 million
Aug 1, 2026 $0.0282
-1.05%
$43.91 million $3.43 million
Jul 31, 2026 $0.0285
-0.64%
$42.97 million $3.82 million
Jul 30, 2026 $0.0286
+1.35%
$43.28 million $4.05 million
Jul 29, 2026 $0.0283
-5.74%
$42.71 million $4.32 million
Jul 28, 2026 $0.03
-2.75%
$45.27 million $4.32 million
Jul 27, 2026 $0.0308
-5.87%
$46.5 million $4.67 million
Jul 26, 2026 $0.0328
+0.96%
$49.45 million $3.61 million
Jul 25, 2026 $0.0324
-0.06%
$48.98 million $3.39 million
Jul 24, 2026 $0.0325
-3.33%
$49.01 million $3.28 million
Jul 23, 2026 $0.0336
-2.00%
$50.7 million $3.8 million
Jul 22, 2026 $0.0343
+0.42%
$51.74 million $3.98 million
Jul 21, 2026 $0.0341
-0.06%
$51.52 million $5.76 million
Jul 20, 2026 $0.0341
+1.53%
$51.71 million $5.3 million
Jul 19, 2026 $0.0336
-1.90%
$50.74 million $3.83 million
Jul 18, 2026 $0.0343
-3.54%
$51.84 million $4.15 million
Jul 17, 2026 $0.0355
+5.27%
$53.62 million $5.98 million
Jul 16, 2026 $0.0338
-2.12%
$50.98 million $4.2 million
Jul 15, 2026 $0.0345
+0.33%
$52.12 million $4.44 million
Jul 14, 2026 $0.0344
+0.16%
$52.11 million $4.13 million
Jul 13, 2026 $0.0343
-1.51%
$51.78 million $4.63 million
Jul 12, 2026 $0.0349
-2.03%
$52.54 million $4.5 million
Jul 11, 2026 $0.0356
+0.27%
$53.67 million $3.7 million
Jul 10, 2026 $0.0355
+1.34%
$53.58 million $4.89 million
Jul 9, 2026 $0.035
+3.72%
$52.82 million $4.86 million
Jul 8, 2026 $0.0338
-3.36%
$50.97 million $3.83 million
Jul 7, 2026 $0.0349
-6.67%
$52.73 million $5.14 million
Jul 6, 2026 $0.0374
+0.96%
$56.57 million $6.88 million
Jul 5, 2026 $0.0371
-2.32%
$56.02 million $5 million
Jul 4, 2026 $0.038
+2.40%
$57.3 million $4.92 million
Jul 3, 2026 $0.0371
+1.55%
$54.14 million $4.25 million
Jul 2, 2026 $0.0365
+2.83%
$53.33 million $4.97 million
Jul 1, 2026 $0.0355
+3.68%
$51.86 million $5.33 million
Jun 30, 2026 $0.0342
-4.69%
$50.02 million $4.78 million
Jun 29, 2026 $0.0359
+2.33%
$52.48 million $7.08 million
Jun 28, 2026 $0.0351
-0.99%
$51.28 million $4.71 million
Jun 27, 2026 $0.0354
-1.69%
$51.8 million $4.23 million
Jun 26, 2026 $0.0361
+5.24%
$52.69 million $6.16 million
Jun 25, 2026 $0.0343
-1.65%
$50.07 million $5.83 million
Jun 24, 2026 $0.0348
-9.31%
$50.91 million $8.55 million
Jun 23, 2026 $0.0384
+2.35%
$56.13 million $14.47 million