Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 AM $0.0518
-1.09%
$83.2 million $7.36 million
Sep 28, 1 AM $0.0523
-1.24%
$84.12 million $7.48 million
Sep 28, 12 AM $0.053
-0.73%
$85.17 million $7.48 million
Sep 27, 11 PM $0.0534
-0.69%
$85.8 million $7.86 million
Sep 27, 10 PM $0.0538
-0.48%
$86.4 million $7.82 million
Sep 27, 9 PM $0.054
+0.01%
$86.81 million $7.83 million
Sep 27, 8 PM $0.054
-0.41%
$86.81 million $7.9 million
Sep 27, 7 PM $0.0542
-0.81%
$87.16 million $8.11 million
Sep 27, 6 PM $0.0547
-0.20%
$87.88 million $8.32 million
Sep 27, 5 PM $0.0548
+1.83%
$88.06 million $8.46 million
Sep 27, 4 PM $0.0538
+1.38%
$86.47 million $8.67 million
Sep 27, 3 PM $0.0531
+0.79%
$85.3 million $8.75 million
Sep 27, 2 PM $0.0527
-0.76%
$84.63 million $9.04 million
Sep 27, 1 PM $0.0531
-0.68%
$85.28 million $8.93 million
Sep 27, 12 PM $0.0534
-0.57%
$85.87 million $8.82 million
Sep 27, 11 AM $0.0537
+0.14%
$86.36 million $8.96 million
Sep 27, 10 AM $0.0537
-0.95%
$86.24 million $8.98 million
Sep 27, 9 AM $0.0542
-0.29%
$87.07 million $8.91 million
Sep 27, 8 AM $0.0543
+0.17%
$87.32 million $8.72 million
Sep 27, 7 AM $0.0542
+0.50%
$87.17 million $8.64 million
Sep 27, 6 AM $0.054
-0.21%
$86.74 million $8.7 million
Sep 27, 5 AM $0.0541
-0.17%
$86.92 million $8.66 million
Sep 27, 4 AM $0.0542
-0.57%
$87.07 million $8.61 million
Sep 27, 3 AM $0.0545
-0.50%
$87.57 million $8.64 million
Sep 27, 2 AM $0.0548
-0.89%
$87.99 million $8.55 million
Sep 27, 1 AM $0.0552
-0.30%
$88.78 million $8.51 million
Sep 27, 12 AM $0.0554
-0.77%
$89.04 million $8.48 million
Sep 26, 11 PM $0.0558
+0.19%
$89.74 million $8.36 million
Sep 26, 10 PM $0.0557
+0.38%
$89.57 million $8.4 million
Sep 26, 9 PM $0.0555
-0.22%
$89.23 million $8.47 million
Sep 26, 8 PM $0.0556
-1.48%
$89.42 million $8.43 million
Sep 26, 7 PM $0.0565
-0.21%
$90.77 million $8.34 million
Sep 26, 6 PM $0.0566
+0.22%
$90.96 million $8.15 million
Sep 26, 5 PM $0.0565
-0.66%
$90.75 million $8.12 million
Sep 26, 4 PM $0.0568
+0.80%
$91.36 million $7.82 million
Sep 26, 3 PM $0.0564
+0.80%
$90.64 million $7.68 million
Sep 26, 2 PM $0.056
+0.54%
$89.92 million $8.05 million
Sep 26, 1 PM $0.0557
+0.39%
$89.44 million $8.22 million
Sep 26, 12 PM $0.0554
-0.04%
$89.09 million $8.48 million
Sep 26, 11 AM $0.0555
+0.59%
$89.13 million $8.76 million
Sep 26, 10 AM $0.0551
+0.40%
$88.6 million $9.03 million
Sep 26, 9 AM $0.0549
+0.22%
$88.25 million $9.3 million
Sep 26, 8 AM $0.0548
-1.01%
$88.06 million $9.46 million
Sep 26, 7 AM $0.0554
+2.94%
$88.96 million $9.46 million
Sep 26, 6 AM $0.0538
-0.85%
$86.42 million $9.41 million
Sep 26, 5 AM $0.0542
+0.19%
$87.16 million $9.39 million
Sep 26, 4 AM $0.0541
+1.02%
$86.99 million $9.42 million
Sep 26, 3 AM $0.0536
-0.34%
$86.11 million $9.44 million
Sep 26, 2 AM $0.0538
-1.84%
$86.41 million $9.43 million
Sep 26, 1 AM $0.0548
-1.33%
$88.03 million $9.11 million