ZetaChain Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0287
+0.07%
$ 43.27 million $ 4.25 million
Jul 30, 1 AM $ 0.0286
+1.97%
$ 43.24 million $ 4.27 million
Jul 30, 12 AM $ 0.0281
-0.62%
$ 42.41 million $ 4.24 million
Jul 29, 11 PM $ 0.0283
+0.39%
$ 42.67 million $ 4.32 million
Jul 29, 10 PM $ 0.0282
+0.43%
$ 42.51 million $ 4.35 million
Jul 29, 9 PM $ 0.028
+0.55%
$ 42.32 million $ 4.31 million
Jul 29, 8 PM $ 0.0279
-1.03%
$ 42.09 million $ 4.25 million
Jul 29, 7 PM $ 0.0282
-2.31%
$ 42.53 million $ 4.19 million
Jul 29, 6 PM $ 0.0288
+0.83%
$ 43.53 million $ 4.09 million
Jul 29, 5 PM $ 0.0286
+1.18%
$ 43.18 million $ 3.88 million
Jul 29, 4 PM $ 0.0283
+0.18%
$ 42.67 million $ 3.86 million
Jul 29, 3 PM $ 0.0282
-0.32%
$ 42.59 million $ 3.82 million
Jul 29, 2 PM $ 0.0283
-0.55%
$ 42.73 million $ 3.93 million
Jul 29, 1 PM $ 0.0285
+0.39%
$ 42.97 million $ 4.01 million
Jul 29, 12 PM $ 0.0283
-0.74%
$ 42.8 million $ 4.24 million
Jul 29, 11 AM $ 0.0286
-0.61%
$ 43.12 million $ 4.29 million
Jul 29, 10 AM $ 0.0287
-0.92%
$ 43.38 million $ 4.06 million
Jul 29, 9 AM $ 0.029
+0.53%
$ 43.78 million $ 4.39 million
Jul 29, 8 AM $ 0.0288
-0.88%
$ 43.55 million $ 4.09 million
Jul 29, 7 AM $ 0.0291
+0.13%
$ 43.98 million $ 4.39 million
Jul 29, 6 AM $ 0.0291
+0.68%
$ 43.92 million $ 4.49 million
Jul 29, 5 AM $ 0.0289
+0.10%
$ 43.62 million $ 4.15 million
Jul 29, 4 AM $ 0.0289
-1.32%
$ 43.58 million $ 4.16 million
Jul 29, 3 AM $ 0.0292
-1.85%
$ 44.16 million $ 4.36 million
Jul 29, 2 AM $ 0.0298
-0.05%
$ 45 million $ 4.37 million
Jul 29, 1 AM $ 0.0298
-1.12%
$ 45.02 million $ 4.33 million
Jul 29, 12 AM $ 0.0302
+0.57%
$ 45.53 million $ 4.38 million
Jul 28, 11 PM $ 0.03
+0.39%
$ 45.27 million $ 4.32 million
Jul 28, 10 PM $ 0.0299
-0.26%
$ 45.09 million $ 4.38 million
Jul 28, 9 PM $ 0.0299
+0.05%
$ 45.21 million $ 4.49 million
Jul 28, 8 PM $ 0.0299
+0.33%
$ 45.19 million $ 4.49 million
Jul 28, 7 PM $ 0.0298
-0.06%
$ 45.04 million $ 4.48 million
Jul 28, 6 PM $ 0.0299
-0.18%
$ 45.07 million $ 4.49 million
Jul 28, 5 PM $ 0.0299
-1.06%
$ 45.15 million $ 4.48 million
Jul 28, 4 PM $ 0.0302
-0.02%
$ 45.63 million $ 4.49 million
Jul 28, 3 PM $ 0.0302
+0.57%
$ 45.64 million $ 4.48 million
Jul 28, 2 PM $ 0.0301
+1.11%
$ 45.39 million $ 4.44 million
Jul 28, 1 PM $ 0.0297
-1.44%
$ 44.89 million $ 4.48 million
Jul 28, 12 PM $ 0.0302
+0.10%
$ 45.55 million $ 4.36 million
Jul 28, 11 AM $ 0.0301
-0.19%
$ 45.5 million $ 4.34 million
Jul 28, 10 AM $ 0.0302
+0.11%
$ 45.59 million $ 4.3 million
Jul 28, 9 AM $ 0.0302
+0.17%
$ 45.54 million $ 4.28 million
Jul 28, 8 AM $ 0.0301
+0.02%
$ 45.46 million $ 4.44 million
Jul 28, 7 AM $ 0.0301
+0.39%
$ 45.45 million $ 4.51 million
Jul 28, 6 AM $ 0.03
+0.00%
$ 45.27 million $ 4.21 million
Jul 28, 5 AM $ 0.03
-1.25%
$ 45.27 million $ 4.28 million
Jul 28, 4 AM $ 0.0304
-0.39%
$ 45.85 million $ 4.6 million
Jul 28, 3 AM $ 0.0305
-0.72%
$ 46.03 million $ 4.61 million
Jul 28, 2 AM $ 0.0307
+0.00%
$ 46.37 million $ 4.63 million
Jul 28, 1 AM $ 0.0307
+0.23%
$ 46.37 million $ 4.69 million