ZetaChain Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0285
+0.01%
$ 43.05 million $ 3.73 million
4:03 AM $ 0.0285
+0.07%
$ 43.05 million $ 3.73 million
4:02 AM $ 0.0285
-0.20%
$ 43.05 million $ 3.73 million
4:01 AM $ 0.0285
+0.00%
$ 43.05 million $ 3.73 million
4:00 AM $ 0.0285
-0.79%
$ 43.05 million $ 3.73 million
3:59 AM $ 0.0288
+0.86%
$ 43.44 million $ 3.73 million
3:58 AM $ 0.0285
+0.08%
$ 43.44 million $ 3.73 million
3:57 AM $ 0.0285
+0.01%
$ 43.44 million $ 3.73 million
3:56 AM $ 0.0285
+0.00%
$ 43.44 million $ 3.73 million
3:55 AM $ 0.0285
+0.00%
$ 43.44 million $ 3.73 million
3:54 AM $ 0.0285
+0.07%
$ 43.03 million $ 3.72 million
3:53 AM $ 0.0285
-0.08%
$ 43.03 million $ 3.72 million
3:52 AM $ 0.0285
-0.05%
$ 43.03 million $ 3.72 million
3:51 AM $ 0.0285
+0.00%
$ 43.03 million $ 3.72 million
3:50 AM $ 0.0285
+0.00%
$ 43.03 million $ 3.72 million
3:49 AM $ 0.0285
+0.00%
$ 43.03 million $ 3.72 million
3:48 AM $ 0.0285
-0.19%
$ 43.03 million $ 3.72 million
3:47 AM $ 0.0286
+0.19%
$ 43.03 million $ 3.72 million
3:46 AM $ 0.0285
+0.14%
$ 43.03 million $ 3.72 million
3:45 AM $ 0.0285
+0.00%
$ 43.03 million $ 3.72 million
3:44 AM $ 0.0285
+0.00%
$ 42.97 million $ 3.72 million
3:43 AM $ 0.0285
+0.01%
$ 42.97 million $ 3.72 million
3:42 AM $ 0.0285
-0.02%
$ 42.97 million $ 3.72 million
3:41 AM $ 0.0285
+0.00%
$ 42.97 million $ 3.71 million
3:40 AM $ 0.0285
+0.00%
$ 42.97 million $ 3.71 million
3:39 AM $ 0.0285
+0.00%
$ 42.98 million $ 3.71 million
3:38 AM $ 0.0285
-0.08%
$ 42.98 million $ 3.71 million
3:37 AM $ 0.0285
+0.05%
$ 42.98 million $ 3.71 million
3:36 AM $ 0.0285
-0.86%
$ 42.98 million $ 3.71 million
3:35 AM $ 0.0287
+0.66%
$ 42.98 million $ 3.71 million
3:34 AM $ 0.0285
+0.13%
$ 43.08 million $ 3.71 million
3:33 AM $ 0.0285
-0.03%
$ 43.08 million $ 3.7 million
3:32 AM $ 0.0285
-0.08%
$ 43.08 million $ 3.71 million
3:31 AM $ 0.0285
+0.06%
$ 43.08 million $ 3.7 million
3:30 AM $ 0.0285
-0.07%
$ 43.08 million $ 3.7 million
3:29 AM $ 0.0285
+0.00%
$ 43.07 million $ 3.7 million
3:28 AM $ 0.0285
-0.02%
$ 43.07 million $ 3.7 million
3:27 AM $ 0.0285
-0.21%
$ 43.07 million $ 3.7 million
3:26 AM $ 0.0286
-0.01%
$ 43.07 million $ 3.7 million
3:25 AM $ 0.0286
+0.13%
$ 43.07 million $ 3.7 million
3:24 AM $ 0.0286
-0.07%
$ 43.11 million $ 3.7 million
3:23 AM $ 0.0286
-0.09%
$ 43.11 million $ 3.7 million
3:22 AM $ 0.0286
+0.08%
$ 43.11 million $ 3.71 million
3:21 AM $ 0.0286
-0.10%
$ 43.11 million $ 3.71 million
3:20 AM $ 0.0286
+0.00%
$ 43.11 million $ 3.7 million
3:19 AM $ 0.0286
+0.07%
$ 43.19 million $ 3.7 million
3:18 AM $ 0.0286
-0.06%
$ 43.19 million $ 3.7 million
3:17 AM $ 0.0286
-0.07%
$ 43.19 million $ 3.7 million
3:16 AM $ 0.0286
-0.07%
$ 43.19 million $ 3.71 million
3:15 AM $ 0.0286
-0.07%
$ 43.19 million $ 3.71 million