ZetaChain Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0528
+0.06%
$ 72.01 million $ 3.86 million
1:35 PM $ 0.0528
+0.11%
$ 72.01 million $ 3.86 million
1:34 PM $ 0.0527
+0.02%
$ 71.87 million $ 3.86 million
1:33 PM $ 0.0527
-0.16%
$ 71.87 million $ 3.85 million
1:32 PM $ 0.0528
+0.01%
$ 71.87 million $ 3.85 million
1:31 PM $ 0.0528
+0.12%
$ 71.87 million $ 3.85 million
1:30 PM $ 0.0527
+0.07%
$ 71.87 million $ 3.85 million
1:29 PM $ 0.0527
+0.28%
$ 71.83 million $ 3.85 million
1:28 PM $ 0.0525
+0.01%
$ 71.83 million $ 3.87 million
1:27 PM $ 0.0525
+0.03%
$ 71.83 million $ 3.87 million
1:26 PM $ 0.0525
-0.01%
$ 71.83 million $ 3.87 million
1:25 PM $ 0.0525
+0.01%
$ 71.83 million $ 3.89 million
1:24 PM $ 0.0525
-0.01%
$ 71.6 million $ 3.89 million
1:23 PM $ 0.0525
-0.06%
$ 71.6 million $ 3.89 million
1:22 PM $ 0.0525
+0.07%
$ 71.6 million $ 3.9 million
1:21 PM $ 0.0525
+0.01%
$ 71.6 million $ 3.9 million
1:20 PM $ 0.0524
+0.00%
$ 71.6 million $ 3.91 million
1:19 PM $ 0.0524
-0.13%
$ 71.51 million $ 3.91 million
1:18 PM $ 0.0525
+0.06%
$ 71.51 million $ 3.91 million
1:17 PM $ 0.0525
-0.06%
$ 71.51 million $ 3.91 million
1:16 PM $ 0.0525
+0.03%
$ 71.51 million $ 3.91 million
1:15 PM $ 0.0525
+0.09%
$ 71.51 million $ 3.91 million
1:14 PM $ 0.0524
-0.07%
$ 71.52 million $ 3.91 million
1:13 PM $ 0.0525
-0.07%
$ 71.52 million $ 3.91 million
1:12 PM $ 0.0525
-0.06%
$ 71.52 million $ 3.91 million
1:11 PM $ 0.0525
+0.05%
$ 71.52 million $ 3.91 million
1:10 PM $ 0.0525
+0.00%
$ 71.52 million $ 3.91 million
1:09 PM $ 0.0525
-0.03%
$ 71.62 million $ 3.91 million
1:08 PM $ 0.0525
-0.03%
$ 71.62 million $ 3.91 million
1:07 PM $ 0.0525
+0.00%
$ 71.62 million $ 3.91 million
1:06 PM $ 0.0525
+0.02%
$ 71.62 million $ 3.92 million
1:05 PM $ 0.0525
+0.05%
$ 71.62 million $ 3.92 million
1:04 PM $ 0.0525
+0.01%
$ 71.58 million $ 3.93 million
1:03 PM $ 0.0525
+0.08%
$ 71.58 million $ 3.93 million
1:02 PM $ 0.0524
-0.06%
$ 71.58 million $ 3.94 million
1:01 PM $ 0.0525
+0.05%
$ 71.58 million $ 3.94 million
1:00 PM $ 0.0524
-0.02%
$ 71.58 million $ 3.93 million
12:59 PM $ 0.0524
+0.08%
$ 71.53 million $ 3.93 million
12:58 PM $ 0.0524
-0.06%
$ 71.53 million $ 3.94 million
12:57 PM $ 0.0524
-0.03%
$ 71.53 million $ 3.94 million
12:56 PM $ 0.0524
-0.04%
$ 71.53 million $ 3.94 million
12:55 PM $ 0.0524
+0.02%
$ 71.53 million $ 3.93 million
12:54 PM $ 0.0524
+0.00%
$ 71.47 million $ 3.93 million
12:53 PM $ 0.0524
+0.00%
$ 71.47 million $ 3.93 million
12:52 PM $ 0.0524
+0.01%
$ 71.47 million $ 3.93 million
12:51 PM $ 0.0524
-0.02%
$ 71.47 million $ 3.93 million
12:50 PM $ 0.0524
-0.03%
$ 71.47 million $ 3.92 million
12:49 PM $ 0.0524
+0.03%
$ 71.5 million $ 3.92 million
12:48 PM $ 0.0524
+0.04%
$ 71.5 million $ 3.92 million
12:47 PM $ 0.0524
-0.09%
$ 71.5 million $ 3.92 million