Coinranking
ZetaChain Historical Data
ZETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.112 | -33.49% | ||
| Sep 29 | $0.167 | -0.44% | ||
| Sep 22 | $0.166 | -11.26% | ||
| Sep 15 | $0.192 | +0.59% | ||
| Sep 8 | $0.197 | +9.54% | ||
| Sep 1 | $0.18 | -2.78% | ||
| Aug 25 | $0.191 | -1.90% | ||
| Aug 18 | $0.199 | +0.67% | ||
| Aug 11 | $0.198 | -3.99% | ||
| Aug 4 | $0.207 | +11.77% | ||
| Jul 28 | $0.179 | -22.06% | ||
| Jul 21 | $0.217 | -8.16% | ||
| Jul 14 | $0.226 | +2.23% | ||
| Jul 7 | $0.208 | +17.07% | ||
| Jun 30 | $0.176 | -4.72% | ||
| Jun 23 | $0.178 | +11.41% | ||
| Jun 16 | $0.166 | -15.99% | ||
| Jun 9 | $0.195 | -7.12% | ||
| Jun 2 | $0.211 | -2.68% | ||
| May 26 | $0.217 | -15.29% | ||
| May 19 | $0.256 | -2.03% | ||
| May 12 | $0.25 | -16.32% | ||
| May 5 | $0.312 | +26.13% | ||
| Apr 28 | $0.259 | +3.39% | ||
| Apr 21 | $0.251 | +7.86% | ||
| Apr 14 | $0.235 | +7.73% | ||
| Apr 7 | $0.242 | +15.68% | ||
| Mar 31 | $0.245 | -14.64% | ||
| Mar 24 | $0.285 | -1.99% | ||
| Mar 17 | $0.376 | +82.70% | ||
| Mar 10 | $0.219 | +5.16% | ||
| Mar 3 | $0.237 | -23.95% | ||
| Feb 24 | $0.311 | -6.25% | ||
| Feb 17 | $0.315 | -1.85% | ||
| Feb 10 | $0.318 | +3.69% | ||
| Feb 3 | $0.31 | -9.38% | ||
| Jan 27 | $0.342 | -24.92% | ||
| Jan 20 | $0.466 | -7.89% | ||
| Jan 13 | $0.522 | -1.01% | ||
| Jan 6 | $0.537 | -10.79% | ||
| Dec 30 | $0.6 | +4.25% | ||
| Dec 23 | $0.599 | +4.02% | ||
| Dec 16 | $0.576 | -21.41% | ||
| Dec 9 | $0.71 | -22.63% | ||
| Dec 2 | $0.929 | +5.42% | ||
| Nov 25 | $0.881 | +22.97% | ||
| Nov 18 | $0.713 | +1.36% | ||
| Nov 11 | $0.76 | -4.33% | ||
| Nov 4 | $0.769 | +29.12% | ||
| Oct 28 | $0.596 | -10.76% | ||