Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZetaChain Historical Data

ZETA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $2.2
-12.03%
$519.47 million $104.61 million
Feb 22, 2024 $2.5
+11.15%
$590.48 million $113.65 million
Feb 21, 2024 $2.25
-4.13%
$531.26 million $96.35 million
Feb 20, 2024 $2.34
-5.31%
$554.13 million $110.57 million
Feb 19, 2024 $2.47
-6.79%
$585.23 million $83.33 million
Feb 18, 2024 $2.66
+11.93%
$627.89 million $98.33 million
Feb 17, 2024 $2.37
-4.15%
$560.98 million $80.1 million
Feb 16, 2024 $2.48
-8.90%
$585.28 million $116.17 million
Feb 15, 2024 $2.72
+12.67%
$642.45 million $168.43 million
Feb 14, 2024 $2.41
+3.11%
$570.09 million $111.9 million
Feb 13, 2024 $2.34
+12.92%
$552.9 million $181.54 million
Feb 12, 2024 $2.07
+22.90%
$489.61 million $114.33 million
Feb 11, 2024 $1.68
+14.32%
$398.35 million $82.92 million
Feb 10, 2024 $1.47
+0.65%
$348.45 million $48.92 million
Feb 9, 2024 $1.46
+20.56%
$346.2 million $86.06 million
Feb 8, 2024 $1.21
-4.98%
$287.17 million $54.1 million
Feb 7, 2024 $1.28
+4.68%
$302.2 million $62.26 million
Feb 6, 2024 $1.22
-7.00%
$288.71 million $55.04 million
Feb 5, 2024 $1.31
-4.85%
$310.43 million $76.56 million
Feb 4, 2024 $1.38
-1.12%
$326.27 million $66.23 million
Feb 3, 2024 $1.4
-16.79%
$329.95 million $93.37 million
Feb 2, 2024 $1.68
+0.08%
$396.86 million $181.36 million
Feb 1, 2024 $1.68
+82.54%
$397.99 million $130.2 million
Download