ZetaChain Historical Data

ZETA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0511
+0.56%
$ 67.26 million $ 1.88 million
Mar 16, 2 AM $ 0.0509
+0.08%
$ 66.89 million $ 1.81 million
Mar 16, 1 AM $ 0.0508
+0.32%
$ 66.83 million $ 1.81 million
Mar 16, 12 AM $ 0.0507
+0.03%
$ 66.62 million $ 1.79 million
Mar 15, 11 PM $ 0.0506
-0.65%
$ 66.6 million $ 1.75 million
Mar 15, 10 PM $ 0.051
+0.97%
$ 67.04 million $ 1.7 million
Mar 15, 9 PM $ 0.0505
+0.41%
$ 66.4 million $ 1.57 million
Mar 15, 8 PM $ 0.0503
-0.21%
$ 66.12 million $ 1.55 million
Mar 15, 7 PM $ 0.0504
+0.58%
$ 66.26 million $ 1.49 million
Mar 15, 6 PM $ 0.0501
-0.59%
$ 65.88 million $ 1.48 million
Mar 15, 5 PM $ 0.0504
+0.26%
$ 66.27 million $ 1.46 million
Mar 15, 4 PM $ 0.0503
-0.25%
$ 66.1 million $ 1.44 million
Mar 15, 3 PM $ 0.0504
-0.07%
$ 66.27 million $ 1.44 million
Mar 15, 2 PM $ 0.0504
-0.06%
$ 66.32 million $ 1.49 million
Mar 15, 1 PM $ 0.0505
-0.58%
$ 66.36 million $ 1.49 million
Mar 15, 12 PM $ 0.0507
+0.62%
$ 66.74 million $ 1.42 million
Mar 15, 11 AM $ 0.0504
+0.18%
$ 66.33 million $ 1.4 million
Mar 15, 10 AM $ 0.0503
+0.13%
$ 66.21 million $ 1.33 million
Mar 15, 9 AM $ 0.0503
-0.15%
$ 66.13 million $ 1.34 million
Mar 15, 8 AM $ 0.0504
+0.15%
$ 66.23 million $ 1.34 million
Mar 15, 7 AM $ 0.0503
+0.15%
$ 66.13 million $ 1.37 million
Mar 15, 6 AM $ 0.0502
-0.13%
$ 66.03 million $ 1.37 million
Mar 15, 5 AM $ 0.0503
+0.17%
$ 66.12 million $ 1.4 million
Mar 15, 4 AM $ 0.0502
-0.02%
$ 66.01 million $ 1.42 million
Mar 15, 3 AM $ 0.0502
-0.50%
$ 66.02 million $ 1.48 million
Mar 15, 2 AM $ 0.0504
+0.51%
$ 66.35 million $ 1.49 million
Mar 15, 1 AM $ 0.0502
+0.27%
$ 66.01 million $ 1.49 million
Mar 15, 12 AM $ 0.0501
-0.33%
$ 65.84 million $ 1.5 million
Mar 14, 11 PM $ 0.0502
+0.34%
$ 66.06 million $ 1.54 million
Mar 14, 10 PM $ 0.0501
-0.15%
$ 65.83 million $ 1.61 million
Mar 14, 9 PM $ 0.0501
+0.06%
$ 65.93 million $ 1.66 million
Mar 14, 8 PM $ 0.0501
-0.06%
$ 65.89 million $ 1.68 million
Mar 14, 7 PM $ 0.0501
-0.34%
$ 65.93 million $ 1.68 million
Mar 14, 6 PM $ 0.0503
-0.14%
$ 66.15 million $ 1.7 million
Mar 14, 5 PM $ 0.0504
-0.08%
$ 66.25 million $ 1.76 million
Mar 14, 4 PM $ 0.0504
+0.44%
$ 66.3 million $ 1.81 million
Mar 14, 3 PM $ 0.0502
-0.36%
$ 66.01 million $ 1.88 million
Mar 14, 2 PM $ 0.0504
-0.08%
$ 66.25 million $ 1.96 million
Mar 14, 1 PM $ 0.0504
+0.12%
$ 66.3 million $ 2.09 million
Mar 14, 12 PM $ 0.0503
-0.14%
$ 66.22 million $ 2.21 million
Mar 14, 11 AM $ 0.0504
+0.35%
$ 66.31 million $ 2.26 million
Mar 14, 10 AM $ 0.0502
+0.04%
$ 66.08 million $ 2.28 million
Mar 14, 9 AM $ 0.0502
-0.17%
$ 66.05 million $ 2.34 million
Mar 14, 8 AM $ 0.0503
+0.02%
$ 66.17 million $ 2.37 million
Mar 14, 7 AM $ 0.0503
-0.03%
$ 66.15 million $ 2.39 million
Mar 14, 6 AM $ 0.0503
-0.91%
$ 66.17 million $ 2.44 million
Mar 14, 5 AM $ 0.0508
-0.98%
$ 66.78 million $ 2.44 million
Mar 14, 4 AM $ 0.0513
+0.17%
$ 67.44 million $ 2.45 million
Mar 14, 3 AM $ 0.0512
+0.57%
$ 67.33 million $ 2.38 million
Mar 14, 2 AM $ 0.0509
+0.43%
$ 66.95 million $ 2.4 million