ZetaChain Historical Data

ZETA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0391
+1.02%
$ 57.15 million $ 10.34 million
Jun 23, 8 AM $ 0.0387
-1.42%
$ 56.57 million $ 10.11 million
Jun 23, 7 AM $ 0.0393
-1.13%
$ 57.39 million $ 8.81 million
Jun 23, 6 AM $ 0.0397
+1.52%
$ 58.04 million $ 7.15 million
Jun 23, 5 AM $ 0.0391
+0.67%
$ 57.17 million $ 6.2 million
Jun 23, 4 AM $ 0.0389
-0.85%
$ 56.79 million $ 6.13 million
Jun 23, 3 AM $ 0.0392
+0.39%
$ 57.28 million $ 6.09 million
Jun 23, 2 AM $ 0.039
+0.82%
$ 57.05 million $ 6.08 million
Jun 23, 1 AM $ 0.0387
+1.02%
$ 56.59 million $ 6 million
Jun 23, 12 AM $ 0.0383
+2.15%
$ 56.02 million $ 6.48 million
Jun 22, 11 PM $ 0.0375
+0.37%
$ 54.84 million $ 7.45 million
Jun 22, 10 PM $ 0.0374
-0.31%
$ 54.64 million $ 7.45 million
Jun 22, 9 PM $ 0.0375
-0.14%
$ 54.81 million $ 7.46 million
Jun 22, 8 PM $ 0.0376
-0.21%
$ 54.89 million $ 7.46 million
Jun 22, 7 PM $ 0.0376
-1.60%
$ 55.01 million $ 7.5 million
Jun 22, 6 PM $ 0.0383
-0.07%
$ 55.91 million $ 9.87 million
Jun 22, 5 PM $ 0.0383
+0.51%
$ 55.94 million $ 9.9 million
Jun 22, 4 PM $ 0.038
-0.79%
$ 55.52 million $ 9.89 million
Jun 22, 3 PM $ 0.0383
-0.26%
$ 55.97 million $ 9.85 million
Jun 22, 2 PM $ 0.0384
+0.30%
$ 56.15 million $ 9.96 million
Jun 22, 1 PM $ 0.0383
-0.42%
$ 55.98 million $ 9.66 million
Jun 22, 12 PM $ 0.0385
-0.14%
$ 56.22 million $ 9.31 million
Jun 22, 11 AM $ 0.0385
+1.72%
$ 56.3 million $ 9.09 million
Jun 22, 10 AM $ 0.0379
+0.85%
$ 55.35 million $ 7.15 million
Jun 22, 9 AM $ 0.0376
-0.27%
$ 54.88 million $ 7.06 million
Jun 22, 8 AM $ 0.0377
+0.72%
$ 55.03 million $ 7.03 million
Jun 22, 7 AM $ 0.0374
+0.56%
$ 54.64 million $ 7 million
Jun 22, 6 AM $ 0.0372
-0.80%
$ 54.35 million $ 6.99 million
Jun 22, 5 AM $ 0.0375
+0.53%
$ 54.79 million $ 8.54 million
Jun 22, 4 AM $ 0.0373
-0.18%
$ 54.51 million $ 6.89 million
Jun 22, 3 AM $ 0.0374
-0.97%
$ 54.6 million $ 8.36 million
Jun 22, 2 AM $ 0.0377
-1.27%
$ 55.14 million $ 8.24 million
Jun 22, 1 AM $ 0.0382
+0.68%
$ 55.84 million $ 8.09 million
Jun 22, 12 AM $ 0.038
+2.52%
$ 55.47 million $ 7.5 million
Jun 21, 11 PM $ 0.037
-0.26%
$ 54.1 million $ 3.92 million
Jun 21, 10 PM $ 0.0371
+0.18%
$ 54.24 million $ 3.8 million
Jun 21, 9 PM $ 0.0371
-0.74%
$ 54.14 million $ 3.74 million
Jun 21, 8 PM $ 0.0373
-0.88%
$ 54.54 million $ 3.6 million
Jun 21, 7 PM $ 0.0377
+0.30%
$ 55.03 million $ 3.53 million
Jun 21, 6 PM $ 0.0375
+0.29%
$ 54.86 million $ 3.52 million
Jun 21, 5 PM $ 0.0374
+0.47%
$ 54.71 million $ 3.44 million
Jun 21, 4 PM $ 0.0373
-0.48%
$ 54.45 million $ 3.44 million
Jun 21, 3 PM $ 0.0374
+0.32%
$ 54.71 million $ 3.45 million
Jun 21, 2 PM $ 0.0373
+0.74%
$ 54.53 million $ 3.52 million
Jun 21, 1 PM $ 0.037
-0.38%
$ 54.13 million $ 3.58 million
Jun 21, 12 PM $ 0.0372
+0.76%
$ 54.34 million $ 3.59 million
Jun 21, 11 AM $ 0.0369
-0.49%
$ 53.93 million $ 3.59 million
Jun 21, 10 AM $ 0.0371
+0.47%
$ 54.19 million $ 3.54 million
Jun 21, 9 AM $ 0.0369
+0.27%
$ 53.9 million $ 3.54 million
Jun 21, 8 AM $ 0.0368
-0.03%
$ 53.75 million $ 3.55 million