ZetaChain Historical Data

ZETA Page 20
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0541
+0.27%
$ 73.75 million $ 3.92 million
12:02 AM $ 0.054
-0.25%
$ 73.75 million $ 3.92 million
12:01 AM $ 0.0541
+0.00%
$ 73.75 million $ 3.92 million
12:00 AM $ 0.0541
-0.02%
$ 73.75 million $ 3.93 million
11:59 PM $ 0.0541
-0.05%
$ 73.85 million $ 3.94 million
11:58 PM $ 0.0542
+0.03%
$ 73.85 million $ 3.95 million
11:57 PM $ 0.0542
-0.01%
$ 73.85 million $ 3.95 million
11:56 PM $ 0.0542
+0.16%
$ 73.85 million $ 3.95 million
11:55 PM $ 0.0541
+0.06%
$ 73.85 million $ 3.94 million
11:54 PM $ 0.0541
+0.03%
$ 73.79 million $ 3.94 million
11:53 PM $ 0.0541
+0.06%
$ 73.79 million $ 3.94 million
11:52 PM $ 0.0541
+0.10%
$ 73.79 million $ 3.94 million
11:51 PM $ 0.0541
+0.11%
$ 73.79 million $ 3.94 million
11:50 PM $ 0.054
-0.04%
$ 73.79 million $ 3.94 million
11:49 PM $ 0.054
-0.07%
$ 73.72 million $ 3.94 million
11:48 PM $ 0.0541
+0.00%
$ 73.72 million $ 3.94 million
11:47 PM $ 0.0541
+0.07%
$ 73.72 million $ 3.94 million
11:46 PM $ 0.054
+0.02%
$ 73.72 million $ 3.94 million
11:45 PM $ 0.054
+0.06%
$ 73.72 million $ 3.94 million
11:44 PM $ 0.054
+0.00%
$ 73.7 million $ 3.94 million
11:43 PM $ 0.054
+0.06%
$ 73.7 million $ 3.94 million
11:42 PM $ 0.054
+0.00%
$ 73.7 million $ 3.94 million
11:41 PM $ 0.054
+0.00%
$ 73.7 million $ 3.94 million
11:40 PM $ 0.054
+0.05%
$ 73.7 million $ 3.94 million
11:39 PM $ 0.054
-0.10%
$ 73.62 million $ 3.94 million
11:38 PM $ 0.054
+0.00%
$ 73.62 million $ 3.94 million
11:37 PM $ 0.054
-0.12%
$ 73.62 million $ 3.94 million
11:36 PM $ 0.054
+0.05%
$ 73.62 million $ 3.94 million
11:35 PM $ 0.054
+0.00%
$ 73.62 million $ 3.94 million
11:34 PM $ 0.054
-0.07%
$ 73.66 million $ 3.94 million
11:33 PM $ 0.054
-0.01%
$ 73.66 million $ 3.94 million
11:32 PM $ 0.054
+0.18%
$ 73.66 million $ 3.94 million
11:31 PM $ 0.0539
-0.12%
$ 73.66 million $ 3.94 million
11:30 PM $ 0.054
+0.11%
$ 73.66 million $ 3.94 million
11:29 PM $ 0.054
-0.17%
$ 73.59 million $ 3.94 million
11:28 PM $ 0.054
-0.02%
$ 73.59 million $ 3.94 million
11:27 PM $ 0.0541
-0.02%
$ 73.59 million $ 3.94 million
11:26 PM $ 0.0541
+0.05%
$ 73.59 million $ 3.95 million
11:25 PM $ 0.054
-0.11%
$ 73.59 million $ 3.95 million
11:24 PM $ 0.0541
+0.11%
$ 73.79 million $ 3.96 million
11:23 PM $ 0.054
-0.05%
$ 73.79 million $ 3.96 million
11:22 PM $ 0.0541
+0.12%
$ 73.79 million $ 3.96 million
11:21 PM $ 0.054
-0.05%
$ 73.79 million $ 3.96 million
11:20 PM $ 0.0541
+0.19%
$ 73.79 million $ 3.96 million
11:19 PM $ 0.054
+0.06%
$ 73.6 million $ 3.96 million
11:18 PM $ 0.054
+0.00%
$ 73.6 million $ 3.96 million
11:17 PM $ 0.054
+0.02%
$ 73.6 million $ 3.96 million
11:16 PM $ 0.0539
+0.04%
$ 73.6 million $ 3.96 million
11:15 PM $ 0.054
+0.00%
$ 73.6 million $ 3.96 million
11:14 PM $ 0.054
+0.11%
$ 73.63 million $ 3.96 million