ZetaChain Historical Data

ZETA Page 20
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0351
+0.25%
$ 51.05 million $ 3.62 million
2:29 AM $ 0.035
-0.36%
$ 51.14 million $ 3.62 million
2:28 AM $ 0.0351
+0.34%
$ 51.14 million $ 3.62 million
2:27 AM $ 0.035
-0.26%
$ 51.14 million $ 3.62 million
2:26 AM $ 0.0351
+0.28%
$ 51.14 million $ 3.62 million
2:25 AM $ 0.035
+0.00%
$ 51.14 million $ 3.62 million
2:24 AM $ 0.035
-0.35%
$ 51.14 million $ 3.62 million
2:23 AM $ 0.0351
+0.32%
$ 51.14 million $ 3.62 million
2:22 AM $ 0.0351
-0.17%
$ 51.14 million $ 3.61 million
2:21 AM $ 0.0352
-0.41%
$ 51.14 million $ 3.61 million
2:20 AM $ 0.0353
-0.20%
$ 51.14 million $ 3.6 million
2:19 AM $ 0.0354
+0.26%
$ 51.69 million $ 3.6 million
2:18 AM $ 0.0353
-0.41%
$ 51.69 million $ 3.6 million
2:17 AM $ 0.0354
+0.07%
$ 51.69 million $ 3.59 million
2:16 AM $ 0.0354
+0.22%
$ 51.69 million $ 3.58 million
2:15 AM $ 0.0353
-0.59%
$ 51.69 million $ 3.58 million
2:14 AM $ 0.0355
+0.47%
$ 51.88 million $ 3.57 million
2:13 AM $ 0.0353
-0.48%
$ 51.88 million $ 3.57 million
2:12 AM $ 0.0355
+0.57%
$ 51.88 million $ 3.57 million
2:11 AM $ 0.0353
-0.12%
$ 51.88 million $ 3.57 million
2:10 AM $ 0.0354
+0.08%
$ 51.88 million $ 3.57 million
2:09 AM $ 0.0354
-0.40%
$ 51.74 million $ 3.57 million
2:08 AM $ 0.0354
-0.40%
$ 51.74 million $ 3.57 million
2:07 AM $ 0.0355
+0.08%
$ 51.74 million $ 3.57 million
2:06 AM $ 0.0355
+0.01%
$ 51.74 million $ 3.57 million
2:05 AM $ 0.0354
-0.48%
$ 51.74 million $ 3.56 million
2:04 AM $ 0.0355
-0.08%
$ 51.94 million $ 3.56 million
2:03 AM $ 0.0354
-0.40%
$ 51.94 million $ 3.56 million
2:02 AM $ 0.0355
+0.16%
$ 51.94 million $ 3.55 million
2:01 AM $ 0.0355
+0.17%
$ 51.94 million $ 3.55 million
2:00 AM $ 0.0355
+0.47%
$ 51.94 million $ 3.54 million
1:59 AM $ 0.0353
+0.02%
$ 51.61 million $ 3.54 million
1:58 AM $ 0.0353
+0.00%
$ 51.61 million $ 3.55 million
1:57 AM $ 0.0353
+0.01%
$ 51.61 million $ 3.55 million
1:56 AM $ 0.0353
+0.06%
$ 51.61 million $ 3.55 million
1:55 AM $ 0.0353
+0.00%
$ 51.61 million $ 3.55 million
1:54 AM $ 0.0353
+0.00%
$ 51.56 million $ 3.55 million
1:53 AM $ 0.0353
-0.16%
$ 51.56 million $ 3.56 million
1:52 AM $ 0.0353
-0.16%
$ 51.56 million $ 3.56 million
1:51 AM $ 0.0354
-0.03%
$ 51.56 million $ 3.56 million
1:50 AM $ 0.0354
+0.31%
$ 51.56 million $ 3.56 million
1:49 AM $ 0.0353
-0.23%
$ 51.58 million $ 3.57 million
1:48 AM $ 0.0354
-0.07%
$ 51.58 million $ 3.57 million
1:47 AM $ 0.0355
+0.07%
$ 51.58 million $ 3.57 million
1:46 AM $ 0.0355
+0.59%
$ 51.58 million $ 3.57 million
1:45 AM $ 0.0353
-0.24%
$ 51.58 million $ 3.57 million
1:44 AM $ 0.0354
-0.09%
$ 51.72 million $ 3.57 million
1:43 AM $ 0.0354
+0.30%
$ 51.72 million $ 3.57 million
1:42 AM $ 0.0353
-0.01%
$ 51.72 million $ 3.57 million
1:41 AM $ 0.0353
-0.25%
$ 51.72 million $ 3.57 million