ZetaChain Historical Data

ZETA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0509
+0.43%
$ 66.95 million $ 2.4 million
Mar 14, 1 AM $ 0.0507
+0.55%
$ 66.66 million $ 2.41 million
Mar 14, 12 AM $ 0.0504
-0.42%
$ 66.3 million $ 2.47 million
Mar 13, 11 PM $ 0.0506
+0.80%
$ 66.58 million $ 2.59 million
Mar 13, 10 PM $ 0.0502
-1.25%
$ 66.05 million $ 2.56 million
Mar 13, 9 PM $ 0.0509
+0.12%
$ 66.88 million $ 2.52 million
Mar 13, 8 PM $ 0.0508
+0.34%
$ 66.8 million $ 2.54 million
Mar 13, 7 PM $ 0.0506
-0.18%
$ 66.58 million $ 2.54 million
Mar 13, 6 PM $ 0.0507
+0.27%
$ 66.7 million $ 2.54 million
Mar 13, 5 PM $ 0.0506
-1.25%
$ 66.51 million $ 2.51 million
Mar 13, 4 PM $ 0.0512
+0.21%
$ 67.36 million $ 2.51 million
Mar 13, 3 PM $ 0.0511
+0.46%
$ 67.22 million $ 2.48 million
Mar 13, 2 PM $ 0.0509
-1.46%
$ 66.91 million $ 2.45 million
Mar 13, 1 PM $ 0.0516
+1.02%
$ 67.9 million $ 2.4 million
Mar 13, 12 PM $ 0.0511
+0.42%
$ 67.22 million $ 2.37 million
Mar 13, 11 AM $ 0.0509
-0.36%
$ 66.94 million $ 2.4 million
Mar 13, 10 AM $ 0.0511
+0.15%
$ 67.18 million $ 2.54 million
Mar 13, 9 AM $ 0.051
+0.82%
$ 67.08 million $ 2.5 million
Mar 13, 8 AM $ 0.0506
+0.57%
$ 66.53 million $ 2.47 million
Mar 13, 7 AM $ 0.0503
-0.70%
$ 66.16 million $ 2.43 million
Mar 13, 6 AM $ 0.0507
-0.43%
$ 66.63 million $ 2.4 million
Mar 13, 5 AM $ 0.0509
-0.12%
$ 66.91 million $ 2.37 million
Mar 13, 4 AM $ 0.0509
+0.22%
$ 66.99 million $ 2.34 million
Mar 13, 3 AM $ 0.0508
+0.06%
$ 66.85 million $ 2.35 million
Mar 13, 2 AM $ 0.0508
-0.15%
$ 66.81 million $ 2.33 million
Mar 13, 1 AM $ 0.0509
+0.93%
$ 66.91 million $ 2.32 million
Mar 13, 12 AM $ 0.0504
+0.35%
$ 66.29 million $ 2.27 million
Mar 12, 11 PM $ 0.0502
+0.37%
$ 66.06 million $ 2.12 million
Mar 12, 10 PM $ 0.05
+0.00%
$ 65.82 million $ 2.07 million
Mar 12, 9 PM $ 0.05
+1.04%
$ 65.82 million $ 2.09 million
Mar 12, 8 PM $ 0.0495
-0.73%
$ 65.15 million $ 2.08 million
Mar 12, 7 PM $ 0.0499
+0.58%
$ 65.63 million $ 2.09 million
Mar 12, 6 PM $ 0.0496
-0.35%
$ 65.25 million $ 2.09 million
Mar 12, 5 PM $ 0.0498
-0.60%
$ 65.48 million $ 2.12 million
Mar 12, 4 PM $ 0.0501
+0.06%
$ 65.88 million $ 2.15 million
Mar 12, 3 PM $ 0.0501
+0.97%
$ 65.84 million $ 2.17 million
Mar 12, 2 PM $ 0.0496
-0.04%
$ 65.21 million $ 2.24 million
Mar 12, 1 PM $ 0.0496
-0.71%
$ 65.24 million $ 2.23 million
Mar 12, 12 PM $ 0.05
+0.17%
$ 65.71 million $ 2.24 million
Mar 12, 11 AM $ 0.0499
-0.39%
$ 65.59 million $ 2.23 million
Mar 12, 10 AM $ 0.0501
+0.48%
$ 65.85 million $ 2.24 million
Mar 12, 9 AM $ 0.0498
-0.17%
$ 65.53 million $ 2.26 million
Mar 12, 8 AM $ 0.0499
+0.09%
$ 65.64 million $ 2.3 million
Mar 12, 7 AM $ 0.0499
+0.53%
$ 65.58 million $ 2.31 million
Mar 12, 6 AM $ 0.0496
+0.07%
$ 65.23 million $ 2.35 million
Mar 12, 5 AM $ 0.0496
-0.23%
$ 65.19 million $ 2.38 million
Mar 12, 4 AM $ 0.0497
-0.31%
$ 65.34 million $ 2.46 million
Mar 12, 3 AM $ 0.0498
+0.39%
$ 65.54 million $ 2.78 million
Mar 12, 2 AM $ 0.0496
-0.58%
$ 65.29 million $ 2.8 million
Mar 12, 1 AM $ 0.0499
-0.40%
$ 65.65 million $ 2.79 million