Coinranking
ZetaChain Historical Data
ZETA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 5 AM | $0.0289 | -0.72% | ||
| Aug 20, 4 AM | $0.0291 | +0.72% | ||
| Aug 20, 3 AM | $0.0289 | -0.09% | ||
| Aug 20, 2 AM | $0.0289 | -0.60% | ||
| Aug 20, 1 AM | $0.0291 | -0.34% | ||
| Aug 20, 12 AM | $0.0292 | +0.41% | ||
| Aug 19, 11 PM | $0.0291 | +0.08% | ||
| Aug 19, 10 PM | $0.0291 | -0.81% | ||
| Aug 19, 9 PM | $0.0293 | +0.87% | ||
| Aug 19, 8 PM | $0.0291 | +1.57% | ||
| Aug 19, 7 PM | $0.0286 | +0.28% | ||
| Aug 19, 6 PM | $0.0285 | -0.08% | ||
| Aug 19, 5 PM | $0.0285 | -0.12% | ||
| Aug 19, 4 PM | $0.0286 | +0.69% | ||
| Aug 19, 3 PM | $0.0284 | +1.99% | ||
| Aug 19, 2 PM | $0.0278 | +0.73% | ||
| Aug 19, 1 PM | $0.0276 | +0.39% | ||
| Aug 19, 12 PM | $0.0275 | -0.66% | ||
| Aug 19, 11 AM | $0.0277 | -0.37% | ||
| Aug 19, 10 AM | $0.0278 | +2.69% | ||
| Aug 19, 9 AM | $0.0271 | -0.01% | ||
| Aug 19, 8 AM | $0.0271 | +0.51% | ||
| Aug 19, 7 AM | $0.0269 | +0.51% | ||
| Aug 19, 6 AM | $0.0268 | +0.00% | ||
| Aug 19, 5 AM | $0.0268 | -0.06% | ||
| Aug 19, 4 AM | $0.0268 | -0.70% | ||
| Aug 19, 3 AM | $0.027 | +0.71% | ||
| Aug 19, 2 AM | $0.0268 | -0.70% | ||
| Aug 19, 1 AM | $0.027 | +0.31% | ||
| Aug 19, 12 AM | $0.0269 | -0.02% | ||
| Aug 18, 11 PM | $0.0269 | -0.02% | ||
| Aug 18, 10 PM | $0.0269 | -0.10% | ||
| Aug 18, 9 PM | $0.027 | -0.15% | ||
| Aug 18, 8 PM | $0.027 | -0.50% | ||
| Aug 18, 7 PM | $0.0271 | +0.05% | ||
| Aug 18, 6 PM | $0.0271 | -0.09% | ||
| Aug 18, 5 PM | $0.0272 | -0.14% | ||
| Aug 18, 4 PM | $0.0272 | -0.13% | ||
| Aug 18, 3 PM | $0.0272 | -0.30% | ||
| Aug 18, 2 PM | $0.0273 | +1.00% | ||
| Aug 18, 1 PM | $0.027 | -0.40% | ||
| Aug 18, 12 PM | $0.0272 | +0.12% | ||
| Aug 18, 11 AM | $0.0271 | -0.28% | ||
| Aug 18, 10 AM | $0.0272 | +0.02% | ||
| Aug 18, 9 AM | $0.0272 | +0.02% | ||
| Aug 18, 8 AM | $0.0272 | +0.25% | ||
| Aug 18, 7 AM | $0.0271 | +0.58% | ||
| Aug 18, 6 AM | $0.027 | -0.12% | ||
| Aug 18, 5 AM | $0.027 | -0.38% | ||
| Aug 18, 4 AM | $0.0271 | +0.28% | ||