ZetaChain Historical Data

ZETA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0368
-0.03%
$ 53.75 million $ 3.55 million
Jun 21, 7 AM $ 0.0368
+0.26%
$ 53.77 million $ 3.57 million
Jun 21, 6 AM $ 0.0367
+0.36%
$ 53.63 million $ 3.57 million
Jun 21, 5 AM $ 0.0366
+0.06%
$ 53.44 million $ 3.55 million
Jun 21, 4 AM $ 0.0366
-0.62%
$ 53.41 million $ 3.59 million
Jun 21, 3 AM $ 0.0368
-0.01%
$ 53.74 million $ 3.55 million
Jun 21, 2 AM $ 0.0368
-0.92%
$ 53.75 million $ 3.52 million
Jun 21, 1 AM $ 0.0371
+0.53%
$ 54.24 million $ 3.47 million
Jun 21, 12 AM $ 0.0369
+0.26%
$ 53.96 million $ 3.47 million
Jun 20, 11 PM $ 0.0368
+0.05%
$ 53.82 million $ 3.44 million
Jun 20, 10 PM $ 0.0368
+0.28%
$ 53.79 million $ 3.48 million
Jun 20, 9 PM $ 0.0367
+0.02%
$ 53.64 million $ 3.45 million
Jun 20, 8 PM $ 0.0367
-0.43%
$ 53.63 million $ 3.45 million
Jun 20, 7 PM $ 0.0369
-0.15%
$ 53.86 million $ 3.45 million
Jun 20, 6 PM $ 0.0369
-0.09%
$ 53.95 million $ 3.46 million
Jun 20, 5 PM $ 0.037
-0.31%
$ 53.99 million $ 3.52 million
Jun 20, 4 PM $ 0.0371
-0.19%
$ 54.16 million $ 3.55 million
Jun 20, 3 PM $ 0.0371
+0.61%
$ 54.26 million $ 3.6 million
Jun 20, 2 PM $ 0.0369
+1.13%
$ 53.97 million $ 3.53 million
Jun 20, 1 PM $ 0.0366
-0.78%
$ 53.44 million $ 3.49 million
Jun 20, 12 PM $ 0.0369
-0.16%
$ 53.87 million $ 3.58 million
Jun 20, 11 AM $ 0.0369
+0.68%
$ 53.95 million $ 3.58 million
Jun 20, 10 AM $ 0.0367
+0.04%
$ 53.59 million $ 3.63 million
Jun 20, 9 AM $ 0.0367
+0.31%
$ 53.57 million $ 3.68 million
Jun 20, 8 AM $ 0.0365
-0.10%
$ 53.4 million $ 3.72 million
Jun 20, 7 AM $ 0.0366
-0.43%
$ 53.46 million $ 3.74 million
Jun 20, 6 AM $ 0.0367
+0.61%
$ 53.69 million $ 4.12 million
Jun 20, 5 AM $ 0.0365
+0.58%
$ 53.32 million $ 4.11 million
Jun 20, 4 AM $ 0.0363
+0.30%
$ 53.02 million $ 4.14 million
Jun 20, 3 AM $ 0.0362
-0.28%
$ 52.86 million $ 4.18 million
Jun 20, 2 AM $ 0.0363
-0.39%
$ 53.01 million $ 4.32 million
Jun 20, 1 AM $ 0.0364
+0.15%
$ 53.22 million $ 4.32 million
Jun 20, 12 AM $ 0.0364
-0.46%
$ 53.18 million $ 4.34 million
Jun 19, 11 PM $ 0.0366
+0.75%
$ 53.47 million $ 4.38 million
Jun 19, 10 PM $ 0.0363
+0.31%
$ 53.07 million $ 4.36 million
Jun 19, 9 PM $ 0.0362
-0.43%
$ 52.9 million $ 4.34 million
Jun 19, 8 PM $ 0.0364
-0.01%
$ 53.13 million $ 4.37 million
Jun 19, 7 PM $ 0.0364
-0.12%
$ 53.14 million $ 4.41 million
Jun 19, 6 PM $ 0.0364
-0.89%
$ 53.2 million $ 4.41 million
Jun 19, 5 PM $ 0.0367
+0.52%
$ 53.68 million $ 4.43 million
Jun 19, 4 PM $ 0.0365
+0.10%
$ 53.4 million $ 4.47 million
Jun 19, 3 PM $ 0.0365
-0.09%
$ 53.35 million $ 4.58 million
Jun 19, 2 PM $ 0.0365
-0.78%
$ 53.4 million $ 4.99 million
Jun 19, 1 PM $ 0.0368
+0.61%
$ 53.82 million $ 5.06 million
Jun 19, 12 PM $ 0.0366
+0.04%
$ 53.49 million $ 5.11 million
Jun 19, 11 AM $ 0.0366
-0.53%
$ 53.47 million $ 5.11 million
Jun 19, 10 AM $ 0.0368
+0.66%
$ 53.76 million $ 5.09 million
Jun 19, 9 AM $ 0.0365
-0.45%
$ 53.4 million $ 5.08 million
Jun 19, 8 AM $ 0.0367
+1.42%
$ 53.65 million $ 5.02 million
Jun 19, 7 AM $ 0.0362
-0.56%
$ 52.89 million $ 5.02 million