ZetaChain Historical Data

ZETA Page 21
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0347
+0.25%
$ 51.13 million $ 3.69 million
2:51 AM $ 0.0347
-0.13%
$ 51.13 million $ 3.69 million
2:50 AM $ 0.0348
-0.26%
$ 51.13 million $ 3.68 million
2:49 AM $ 0.0349
+0.19%
$ 50.95 million $ 3.68 million
2:48 AM $ 0.0348
-0.25%
$ 50.95 million $ 3.68 million
2:47 AM $ 0.0349
-0.03%
$ 50.95 million $ 3.68 million
2:46 AM $ 0.0349
+0.45%
$ 50.95 million $ 3.68 million
2:45 AM $ 0.0347
+0.09%
$ 50.95 million $ 3.67 million
2:44 AM $ 0.0347
+0.00%
$ 50.72 million $ 3.67 million
2:43 AM $ 0.0347
+0.00%
$ 50.72 million $ 3.67 million
2:42 AM $ 0.0347
+0.00%
$ 50.72 million $ 3.67 million
2:41 AM $ 0.0347
-0.68%
$ 50.72 million $ 3.66 million
2:40 AM $ 0.035
+0.94%
$ 50.72 million $ 3.66 million
2:39 AM $ 0.0347
-1.06%
$ 50.73 million $ 3.66 million
2:38 AM $ 0.0351
-0.02%
$ 50.73 million $ 3.65 million
2:37 AM $ 0.0351
+0.41%
$ 50.73 million $ 3.65 million
2:36 AM $ 0.0349
-0.21%
$ 50.73 million $ 3.65 million
2:35 AM $ 0.035
+0.19%
$ 50.73 million $ 3.64 million
2:34 AM $ 0.0349
-0.02%
$ 51.05 million $ 3.64 million
2:33 AM $ 0.0349
+0.00%
$ 51.05 million $ 3.64 million
2:32 AM $ 0.0349
-0.34%
$ 51.05 million $ 3.64 million
2:31 AM $ 0.0351
+0.26%
$ 51.05 million $ 3.63 million
2:30 AM $ 0.0351
+0.25%
$ 51.05 million $ 3.62 million
2:29 AM $ 0.035
-0.36%
$ 51.14 million $ 3.62 million
2:28 AM $ 0.0351
+0.34%
$ 51.14 million $ 3.62 million
2:27 AM $ 0.035
-0.26%
$ 51.14 million $ 3.62 million
2:26 AM $ 0.0351
+0.28%
$ 51.14 million $ 3.62 million
2:25 AM $ 0.035
+0.00%
$ 51.14 million $ 3.62 million
2:24 AM $ 0.035
-0.35%
$ 51.14 million $ 3.62 million
2:23 AM $ 0.0351
+0.32%
$ 51.14 million $ 3.62 million
2:22 AM $ 0.0351
-0.17%
$ 51.14 million $ 3.61 million
2:21 AM $ 0.0352
-0.41%
$ 51.14 million $ 3.61 million
2:20 AM $ 0.0353
-0.20%
$ 51.14 million $ 3.6 million
2:19 AM $ 0.0354
+0.26%
$ 51.69 million $ 3.6 million
2:18 AM $ 0.0353
-0.41%
$ 51.69 million $ 3.6 million
2:17 AM $ 0.0354
+0.07%
$ 51.69 million $ 3.59 million
2:16 AM $ 0.0354
+0.22%
$ 51.69 million $ 3.58 million
2:15 AM $ 0.0353
-0.59%
$ 51.69 million $ 3.58 million
2:14 AM $ 0.0355
+0.47%
$ 51.88 million $ 3.57 million
2:13 AM $ 0.0353
-0.48%
$ 51.88 million $ 3.57 million
2:12 AM $ 0.0355
+0.57%
$ 51.88 million $ 3.57 million
2:11 AM $ 0.0353
-0.12%
$ 51.88 million $ 3.57 million
2:10 AM $ 0.0354
+0.08%
$ 51.88 million $ 3.57 million
2:09 AM $ 0.0354
-0.40%
$ 51.74 million $ 3.57 million
2:08 AM $ 0.0354
-0.40%
$ 51.74 million $ 3.57 million
2:07 AM $ 0.0355
+0.08%
$ 51.74 million $ 3.57 million
2:06 AM $ 0.0355
+0.01%
$ 51.74 million $ 3.57 million
2:05 AM $ 0.0354
-0.48%
$ 51.74 million $ 3.56 million
2:04 AM $ 0.0355
-0.08%
$ 51.94 million $ 3.56 million
2:03 AM $ 0.0354
-0.40%
$ 51.94 million $ 3.56 million