ZetaChain Historical Data

ZETA Page 21
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0542
+0.01%
$ 73.92 million $ 3.47 million
12:32 AM $ 0.0542
-0.06%
$ 73.92 million $ 3.47 million
12:31 AM $ 0.0542
+0.16%
$ 73.92 million $ 3.48 million
12:30 AM $ 0.0541
+0.07%
$ 73.92 million $ 3.48 million
12:29 AM $ 0.0541
-0.01%
$ 73.74 million $ 3.48 million
12:28 AM $ 0.0541
-0.19%
$ 73.74 million $ 3.48 million
12:27 AM $ 0.0542
+0.21%
$ 73.74 million $ 3.49 million
12:26 AM $ 0.0541
+0.10%
$ 73.74 million $ 3.49 million
12:25 AM $ 0.0541
-0.07%
$ 73.74 million $ 3.49 million
12:24 AM $ 0.0541
-0.04%
$ 73.84 million $ 3.49 million
12:23 AM $ 0.0541
-0.17%
$ 73.84 million $ 3.5 million
12:22 AM $ 0.0542
+0.18%
$ 73.84 million $ 3.5 million
12:21 AM $ 0.0541
-0.23%
$ 73.84 million $ 3.5 million
12:20 AM $ 0.0542
+0.00%
$ 73.84 million $ 3.5 million
12:19 AM $ 0.0542
+0.11%
$ 73.91 million $ 3.51 million
12:18 AM $ 0.0541
+0.28%
$ 73.91 million $ 3.58 million
12:17 AM $ 0.054
+0.00%
$ 73.91 million $ 3.58 million
12:16 AM $ 0.054
-0.22%
$ 73.91 million $ 3.6 million
12:15 AM $ 0.0541
+0.28%
$ 73.91 million $ 3.61 million
12:14 AM $ 0.0539
+0.03%
$ 73.58 million $ 3.64 million
12:13 AM $ 0.0539
-0.15%
$ 73.58 million $ 3.77 million
12:12 AM $ 0.054
+0.24%
$ 73.58 million $ 3.83 million
12:11 AM $ 0.0539
-0.20%
$ 73.58 million $ 3.83 million
12:10 AM $ 0.054
+0.19%
$ 73.58 million $ 3.86 million
12:09 AM $ 0.0539
+0.00%
$ 73.5 million $ 3.87 million
12:08 AM $ 0.0539
-0.09%
$ 73.5 million $ 3.88 million
12:07 AM $ 0.0539
-0.03%
$ 73.5 million $ 3.9 million
12:06 AM $ 0.054
-0.18%
$ 73.5 million $ 3.9 million
12:05 AM $ 0.0541
-0.02%
$ 73.5 million $ 3.9 million
12:04 AM $ 0.0541
-0.12%
$ 73.75 million $ 3.9 million
12:03 AM $ 0.0541
+0.27%
$ 73.75 million $ 3.92 million
12:02 AM $ 0.054
-0.25%
$ 73.75 million $ 3.92 million
12:01 AM $ 0.0541
+0.00%
$ 73.75 million $ 3.92 million
12:00 AM $ 0.0541
-0.02%
$ 73.75 million $ 3.93 million
11:59 PM $ 0.0541
-0.05%
$ 73.85 million $ 3.94 million
11:58 PM $ 0.0542
+0.03%
$ 73.85 million $ 3.95 million
11:57 PM $ 0.0542
-0.01%
$ 73.85 million $ 3.95 million
11:56 PM $ 0.0542
+0.16%
$ 73.85 million $ 3.95 million
11:55 PM $ 0.0541
+0.06%
$ 73.85 million $ 3.94 million
11:54 PM $ 0.0541
+0.03%
$ 73.79 million $ 3.94 million
11:53 PM $ 0.0541
+0.06%
$ 73.79 million $ 3.94 million
11:52 PM $ 0.0541
+0.10%
$ 73.79 million $ 3.94 million
11:51 PM $ 0.0541
+0.11%
$ 73.79 million $ 3.94 million
11:50 PM $ 0.054
-0.04%
$ 73.79 million $ 3.94 million
11:49 PM $ 0.054
-0.07%
$ 73.72 million $ 3.94 million
11:48 PM $ 0.0541
+0.00%
$ 73.72 million $ 3.94 million
11:47 PM $ 0.0541
+0.07%
$ 73.72 million $ 3.94 million
11:46 PM $ 0.054
+0.02%
$ 73.72 million $ 3.94 million
11:45 PM $ 0.054
+0.06%
$ 73.72 million $ 3.94 million
11:44 PM $ 0.054
+0.00%
$ 73.7 million $ 3.94 million