ZetaChain Historical Data

ZETA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0362
-0.56%
$ 52.89 million $ 5.02 million
Jun 19, 6 AM $ 0.0364
-0.38%
$ 53.19 million $ 4.65 million
Jun 19, 5 AM $ 0.0365
+0.68%
$ 53.39 million $ 4.69 million
Jun 19, 4 AM $ 0.0363
-0.89%
$ 53.03 million $ 4.68 million
Jun 19, 3 AM $ 0.0366
-0.68%
$ 53.51 million $ 4.75 million
Jun 19, 2 AM $ 0.0369
-0.34%
$ 53.88 million $ 4.65 million
Jun 19, 1 AM $ 0.037
+0.41%
$ 54.06 million $ 4.65 million
Jun 19, 12 AM $ 0.0368
+0.48%
$ 53.84 million $ 4.64 million
Jun 18, 11 PM $ 0.0367
+0.03%
$ 53.58 million $ 4.63 million
Jun 18, 10 PM $ 0.0367
-0.30%
$ 53.57 million $ 4.63 million
Jun 18, 9 PM $ 0.0367
-0.37%
$ 53.68 million $ 4.65 million
Jun 18, 8 PM $ 0.0369
+0.88%
$ 53.88 million $ 4.66 million
Jun 18, 7 PM $ 0.0366
+0.68%
$ 53.41 million $ 4.64 million
Jun 18, 6 PM $ 0.0363
+0.27%
$ 53.05 million $ 4.86 million
Jun 18, 5 PM $ 0.0362
-0.33%
$ 52.9 million $ 5.19 million
Jun 18, 4 PM $ 0.0363
+1.27%
$ 53.08 million $ 5.11 million
Jun 18, 3 PM $ 0.0359
-3.74%
$ 52.41 million $ 5.08 million
Jun 18, 2 PM $ 0.0373
+0.70%
$ 54.45 million $ 4.76 million
Jun 18, 1 PM $ 0.037
-0.57%
$ 54.07 million $ 4.74 million
Jun 18, 12 PM $ 0.0372
+0.24%
$ 54.38 million $ 4.71 million
Jun 18, 11 AM $ 0.0371
-0.92%
$ 54.25 million $ 4.72 million
Jun 18, 10 AM $ 0.0375
-0.11%
$ 54.76 million $ 4.72 million
Jun 18, 9 AM $ 0.0375
-0.14%
$ 54.82 million $ 4.7 million
Jun 18, 8 AM $ 0.0376
+0.02%
$ 54.89 million $ 4.77 million
Jun 18, 7 AM $ 0.0376
+0.32%
$ 54.88 million $ 4.85 million
Jun 18, 6 AM $ 0.0374
+0.39%
$ 54.7 million $ 4.86 million
Jun 18, 5 AM $ 0.0373
-0.06%
$ 54.49 million $ 4.84 million
Jun 18, 4 AM $ 0.0373
-2.06%
$ 54.52 million $ 4.81 million
Jun 18, 3 AM $ 0.0381
-0.78%
$ 55.67 million $ 4.72 million
Jun 18, 2 AM $ 0.0384
+0.09%
$ 56.11 million $ 4.71 million
Jun 18, 1 AM $ 0.0384
-0.07%
$ 56.06 million $ 4.77 million
Jun 18, 12 AM $ 0.0384
+0.34%
$ 56.09 million $ 4.79 million
Jun 17, 11 PM $ 0.0383
+0.61%
$ 55.9 million $ 4.77 million
Jun 17, 10 PM $ 0.038
-0.12%
$ 55.56 million $ 4.76 million
Jun 17, 9 PM $ 0.0381
-1.25%
$ 55.63 million $ 4.73 million
Jun 17, 8 PM $ 0.0386
+1.03%
$ 56.33 million $ 4.72 million
Jun 17, 7 PM $ 0.0382
-2.02%
$ 55.76 million $ 4.72 million
Jun 17, 6 PM $ 0.0391
-0.45%
$ 57.1 million $ 4.53 million
Jun 17, 5 PM $ 0.0393
+0.28%
$ 57.36 million $ 4.24 million
Jun 17, 4 PM $ 0.0391
-0.25%
$ 57.2 million $ 4.23 million
Jun 17, 3 PM $ 0.0392
+2.15%
$ 57.34 million $ 4.15 million
Jun 17, 2 PM $ 0.0384
-0.21%
$ 56.14 million $ 4.14 million
Jun 17, 1 PM $ 0.0385
-0.30%
$ 56.26 million $ 4.23 million
Jun 17, 12 PM $ 0.0386
+0.97%
$ 56.42 million $ 4.27 million
Jun 17, 11 AM $ 0.0382
-0.36%
$ 55.88 million $ 4.28 million
Jun 17, 10 AM $ 0.0384
-0.02%
$ 56.09 million $ 4.3 million
Jun 17, 9 AM $ 0.0384
-0.54%
$ 56.1 million $ 4.28 million
Jun 17, 8 AM $ 0.0386
-0.97%
$ 56.4 million $ 4.26 million
Jun 17, 7 AM $ 0.039
-0.02%
$ 56.95 million $ 4.2 million
Jun 17, 6 AM $ 0.039
+0.03%
$ 56.97 million $ 4.16 million