ZetaChain Historical Data

ZETA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0499
-0.40%
$ 65.65 million $ 2.79 million
Mar 12, 12 AM $ 0.0501
-0.42%
$ 65.91 million $ 2.77 million
Mar 11, 11 PM $ 0.0503
-0.61%
$ 66.19 million $ 2.82 million
Mar 11, 10 PM $ 0.0506
-0.21%
$ 66.59 million $ 2.82 million
Mar 11, 9 PM $ 0.0507
+0.67%
$ 66.72 million $ 2.81 million
Mar 11, 8 PM $ 0.0504
+0.26%
$ 66.27 million $ 2.81 million
Mar 11, 7 PM $ 0.0503
-0.55%
$ 66.1 million $ 2.81 million
Mar 11, 6 PM $ 0.0505
+0.32%
$ 66.46 million $ 2.83 million
Mar 11, 5 PM $ 0.0504
-0.46%
$ 66.25 million $ 2.84 million
Mar 11, 4 PM $ 0.0506
+0.14%
$ 66.55 million $ 2.8 million
Mar 11, 3 PM $ 0.0505
-0.19%
$ 66.46 million $ 2.8 million
Mar 11, 2 PM $ 0.0506
+0.50%
$ 66.59 million $ 2.82 million
Mar 11, 1 PM $ 0.0504
+0.39%
$ 66.25 million $ 2.81 million
Mar 11, 12 PM $ 0.0502
+0.52%
$ 66 million $ 2.79 million
Mar 11, 11 AM $ 0.0499
-0.68%
$ 65.65 million $ 2.78 million
Mar 11, 10 AM $ 0.0503
+0.20%
$ 66.1 million $ 2.88 million
Mar 11, 9 AM $ 0.0502
+0.14%
$ 65.97 million $ 2.85 million
Mar 11, 8 AM $ 0.0501
-0.59%
$ 65.88 million $ 2.83 million
Mar 11, 7 AM $ 0.0504
-0.31%
$ 66.27 million $ 2.83 million
Mar 11, 6 AM $ 0.0505
+0.79%
$ 66.48 million $ 2.84 million
Mar 11, 5 AM $ 0.0501
-1.71%
$ 65.95 million $ 2.8 million
Mar 11, 4 AM $ 0.051
+1.61%
$ 67.1 million $ 2.74 million
Mar 11, 3 AM $ 0.0502
+1.06%
$ 66.03 million $ 2.4 million
Mar 11, 2 AM $ 0.0497
-0.38%
$ 65.34 million $ 2.43 million
Mar 11, 1 AM $ 0.0499
-0.30%
$ 65.59 million $ 2.48 million
Mar 11, 12 AM $ 0.05
-0.14%
$ 65.78 million $ 2.53 million
Mar 10, 11 PM $ 0.0501
+0.57%
$ 65.88 million $ 2.57 million
Mar 10, 10 PM $ 0.0498
+0.07%
$ 65.5 million $ 2.58 million
Mar 10, 9 PM $ 0.0498
-0.89%
$ 65.45 million $ 2.62 million
Mar 10, 8 PM $ 0.0502
+0.54%
$ 66.04 million $ 2.65 million
Mar 10, 7 PM $ 0.0499
-0.22%
$ 65.68 million $ 2.66 million
Mar 10, 6 PM $ 0.05
-1.32%
$ 65.83 million $ 2.7 million
Mar 10, 5 PM $ 0.0507
-0.05%
$ 66.71 million $ 2.68 million
Mar 10, 4 PM $ 0.0507
-0.25%
$ 66.74 million $ 2.74 million
Mar 10, 3 PM $ 0.0509
-0.56%
$ 66.91 million $ 2.74 million
Mar 10, 2 PM $ 0.0512
+1.43%
$ 67.28 million $ 2.74 million
Mar 10, 1 PM $ 0.0504
-0.19%
$ 66.33 million $ 2.74 million
Mar 10, 12 PM $ 0.0505
-0.23%
$ 66.46 million $ 2.75 million
Mar 10, 11 AM $ 0.0506
-0.66%
$ 66.61 million $ 2.73 million
Mar 10, 10 AM $ 0.051
-0.20%
$ 67.05 million $ 2.63 million
Mar 10, 9 AM $ 0.0511
+0.97%
$ 67.18 million $ 2.7 million
Mar 10, 8 AM $ 0.0506
-0.11%
$ 66.54 million $ 2.77 million
Mar 10, 7 AM $ 0.0506
+0.60%
$ 66.61 million $ 2.76 million
Mar 10, 6 AM $ 0.0503
-0.34%
$ 66.21 million $ 2.76 million
Mar 10, 5 AM $ 0.0505
-1.06%
$ 66.44 million $ 2.79 million
Mar 10, 4 AM $ 0.0511
+0.47%
$ 67.15 million $ 2.85 million
Mar 10, 3 AM $ 0.0508
+0.26%
$ 66.83 million $ 2.84 million
Mar 10, 2 AM $ 0.0507
+1.32%
$ 66.66 million $ 2.85 million
Mar 10, 1 AM $ 0.05
-0.26%
$ 65.79 million $ 2.83 million
Mar 10, 12 AM $ 0.0501
+2.02%
$ 65.96 million $ 2.88 million