ZetaChain Historical Data

ZETA Page 22
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.035
+0.00%
$ 51.02 million $ 3.82 million
3:17 AM $ 0.035
+0.28%
$ 51.02 million $ 3.82 million
3:16 AM $ 0.0349
+0.00%
$ 51.02 million $ 3.8 million
3:15 AM $ 0.0349
-0.26%
$ 51.02 million $ 3.79 million
3:14 AM $ 0.0349
+0.01%
$ 51.02 million $ 3.79 million
3:13 AM $ 0.0349
+0.00%
$ 51.02 million $ 3.77 million
3:12 AM $ 0.0349
-0.05%
$ 51.02 million $ 3.76 million
3:11 AM $ 0.0349
+0.09%
$ 51.02 million $ 3.76 million
3:10 AM $ 0.0349
-0.07%
$ 51.02 million $ 3.76 million
3:09 AM $ 0.0349
+0.20%
$ 51.04 million $ 3.75 million
3:08 AM $ 0.0349
-0.17%
$ 51.04 million $ 3.75 million
3:07 AM $ 0.0349
+0.28%
$ 51.04 million $ 3.74 million
3:06 AM $ 0.0348
-0.25%
$ 51.04 million $ 3.73 million
3:05 AM $ 0.0349
-0.59%
$ 51.04 million $ 3.72 million
3:04 AM $ 0.0351
+0.52%
$ 51.22 million $ 3.71 million
3:03 AM $ 0.0349
-0.09%
$ 51.22 million $ 3.71 million
3:02 AM $ 0.0349
+0.11%
$ 51.22 million $ 3.71 million
3:01 AM $ 0.0349
+0.01%
$ 51.22 million $ 3.7 million
3:00 AM $ 0.0349
+0.37%
$ 51.22 million $ 3.7 million
2:59 AM $ 0.0347
-0.33%
$ 50.75 million $ 3.7 million
2:58 AM $ 0.0349
+0.26%
$ 50.75 million $ 3.7 million
2:57 AM $ 0.0348
+0.26%
$ 50.75 million $ 3.7 million
2:56 AM $ 0.0348
+0.01%
$ 50.75 million $ 3.7 million
2:55 AM $ 0.0348
-0.68%
$ 50.75 million $ 3.7 million
2:54 AM $ 0.035
+0.76%
$ 51.13 million $ 3.69 million
2:53 AM $ 0.0347
+0.00%
$ 51.13 million $ 3.69 million
2:52 AM $ 0.0347
+0.25%
$ 51.13 million $ 3.69 million
2:51 AM $ 0.0347
-0.13%
$ 51.13 million $ 3.69 million
2:50 AM $ 0.0348
-0.26%
$ 51.13 million $ 3.68 million
2:49 AM $ 0.0349
+0.19%
$ 50.95 million $ 3.68 million
2:48 AM $ 0.0348
-0.25%
$ 50.95 million $ 3.68 million
2:47 AM $ 0.0349
-0.03%
$ 50.95 million $ 3.68 million
2:46 AM $ 0.0349
+0.45%
$ 50.95 million $ 3.68 million
2:45 AM $ 0.0347
+0.09%
$ 50.95 million $ 3.67 million
2:44 AM $ 0.0347
+0.00%
$ 50.72 million $ 3.67 million
2:43 AM $ 0.0347
+0.00%
$ 50.72 million $ 3.67 million
2:42 AM $ 0.0347
+0.00%
$ 50.72 million $ 3.67 million
2:41 AM $ 0.0347
-0.68%
$ 50.72 million $ 3.66 million
2:40 AM $ 0.035
+0.94%
$ 50.72 million $ 3.66 million
2:39 AM $ 0.0347
-1.06%
$ 50.73 million $ 3.66 million
2:38 AM $ 0.0351
-0.02%
$ 50.73 million $ 3.65 million
2:37 AM $ 0.0351
+0.41%
$ 50.73 million $ 3.65 million
2:36 AM $ 0.0349
-0.21%
$ 50.73 million $ 3.65 million
2:35 AM $ 0.035
+0.19%
$ 50.73 million $ 3.64 million
2:34 AM $ 0.0349
-0.02%
$ 51.05 million $ 3.64 million
2:33 AM $ 0.0349
+0.00%
$ 51.05 million $ 3.64 million
2:32 AM $ 0.0349
-0.34%
$ 51.05 million $ 3.64 million
2:31 AM $ 0.0351
+0.26%
$ 51.05 million $ 3.63 million
2:30 AM $ 0.0351
+0.25%
$ 51.05 million $ 3.62 million
2:29 AM $ 0.035
-0.36%
$ 51.14 million $ 3.62 million