ZetaChain Historical Data

ZETA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.039
+0.03%
$ 56.97 million $ 4.16 million
Jun 17, 5 AM $ 0.039
-0.44%
$ 56.95 million $ 4.18 million
Jun 17, 4 AM $ 0.0391
-0.07%
$ 57.2 million $ 4.19 million
Jun 17, 3 AM $ 0.0392
-0.89%
$ 57.24 million $ 4.19 million
Jun 17, 2 AM $ 0.0395
+0.64%
$ 57.76 million $ 4.2 million
Jun 17, 1 AM $ 0.0393
+1.17%
$ 57.39 million $ 4.27 million
Jun 17, 12 AM $ 0.0388
-0.48%
$ 56.73 million $ 4.22 million
Jun 16, 11 PM $ 0.039
-0.63%
$ 57 million $ 4.2 million
Jun 16, 10 PM $ 0.0393
+0.31%
$ 57.36 million $ 4.22 million
Jun 16, 9 PM $ 0.0391
-0.66%
$ 57.18 million $ 4.25 million
Jun 16, 8 PM $ 0.0394
+1.37%
$ 57.57 million $ 4.22 million
Jun 16, 7 PM $ 0.0389
-0.33%
$ 56.79 million $ 4.22 million
Jun 16, 6 PM $ 0.039
+0.77%
$ 56.97 million $ 4.26 million
Jun 16, 5 PM $ 0.0387
+0.73%
$ 56.54 million $ 4.24 million
Jun 16, 4 PM $ 0.0384
-0.77%
$ 56.13 million $ 4.36 million
Jun 16, 3 PM $ 0.0387
+1.10%
$ 56.57 million $ 4.45 million
Jun 16, 2 PM $ 0.0383
-0.83%
$ 55.95 million $ 4.61 million
Jun 16, 1 PM $ 0.0386
-1.83%
$ 56.42 million $ 4.57 million
Jun 16, 12 PM $ 0.0393
+0.18%
$ 57.47 million $ 4.78 million
Jun 16, 11 AM $ 0.0393
+0.33%
$ 57.36 million $ 4.89 million
Jun 16, 10 AM $ 0.0391
-0.46%
$ 57.18 million $ 5.05 million
Jun 16, 9 AM $ 0.0393
-0.37%
$ 57.44 million $ 5.14 million
Jun 16, 8 AM $ 0.0395
+1.05%
$ 57.65 million $ 5.15 million
Jun 16, 7 AM $ 0.039
+0.15%
$ 57.05 million $ 5.12 million
Jun 16, 6 AM $ 0.039
+0.61%
$ 56.96 million $ 5.2 million
Jun 16, 5 AM $ 0.0387
-0.26%
$ 56.62 million $ 5.2 million
Jun 16, 4 AM $ 0.0389
-0.59%
$ 56.77 million $ 5.21 million
Jun 16, 3 AM $ 0.0391
+0.74%
$ 57.1 million $ 5.27 million
Jun 16, 2 AM $ 0.0388
-0.78%
$ 56.68 million $ 5.36 million
Jun 16, 1 AM $ 0.0391
+0.06%
$ 57.13 million $ 5.37 million
Jun 16, 12 AM $ 0.0391
-0.18%
$ 57.1 million $ 5.64 million
Jun 15, 11 PM $ 0.0391
+0.74%
$ 57.2 million $ 5.8 million
Jun 15, 10 PM $ 0.0389
-1.11%
$ 56.78 million $ 5.92 million
Jun 15, 9 PM $ 0.0393
+0.13%
$ 57.42 million $ 6.17 million
Jun 15, 8 PM $ 0.0392
-0.03%
$ 57.35 million $ 6.74 million
Jun 15, 7 PM $ 0.0393
-1.24%
$ 57.37 million $ 6.73 million
Jun 15, 6 PM $ 0.0398
-0.71%
$ 58.09 million $ 6.61 million
Jun 15, 5 PM $ 0.04
-1.06%
$ 58.5 million $ 6.59 million
Jun 15, 4 PM $ 0.0405
-0.51%
$ 59.13 million $ 6.55 million
Jun 15, 3 PM $ 0.0407
+1.06%
$ 59.43 million $ 6.46 million
Jun 15, 2 PM $ 0.0402
+0.16%
$ 58.81 million $ 6.34 million
Jun 15, 1 PM $ 0.0402
+0.56%
$ 58.71 million $ 6.33 million
Jun 15, 12 PM $ 0.04
+0.75%
$ 58.39 million $ 6.02 million
Jun 15, 11 AM $ 0.0397
+0.65%
$ 57.95 million $ 5.95 million
Jun 15, 10 AM $ 0.0394
+1.24%
$ 57.58 million $ 5.73 million
Jun 15, 9 AM $ 0.0389
-0.51%
$ 56.87 million $ 5.68 million
Jun 15, 8 AM $ 0.0391
+0.16%
$ 57.16 million $ 5.6 million
Jun 15, 7 AM $ 0.0391
-0.36%
$ 57.07 million $ 5.59 million
Jun 15, 6 AM $ 0.0392
-0.33%
$ 57.28 million $ 5.51 million
Jun 15, 5 AM $ 0.0393
+0.61%
$ 57.47 million $ 5.59 million