ZetaChain Historical Data

ZETA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0501
+2.02%
$ 65.96 million $ 2.88 million
Mar 9, 11 PM $ 0.0492
+0.11%
$ 64.65 million $ 2.84 million
Mar 9, 10 PM $ 0.0491
-1.12%
$ 64.58 million $ 2.89 million
Mar 9, 9 PM $ 0.0497
-0.26%
$ 65.31 million $ 2.99 million
Mar 9, 8 PM $ 0.0498
-0.02%
$ 65.48 million $ 2.97 million
Mar 9, 7 PM $ 0.0498
+0.59%
$ 65.49 million $ 2.96 million
Mar 9, 6 PM $ 0.0495
-0.27%
$ 65.11 million $ 2.92 million
Mar 9, 5 PM $ 0.0496
+0.15%
$ 65.28 million $ 2.9 million
Mar 9, 4 PM $ 0.0496
-0.28%
$ 65.18 million $ 2.85 million
Mar 9, 3 PM $ 0.0497
-0.28%
$ 65.37 million $ 2.82 million
Mar 9, 2 PM $ 0.0498
-0.09%
$ 65.55 million $ 2.83 million
Mar 9, 1 PM $ 0.0499
+0.78%
$ 65.61 million $ 2.8 million
Mar 9, 12 PM $ 0.0495
+1.04%
$ 65.1 million $ 2.77 million
Mar 9, 11 AM $ 0.049
-0.47%
$ 64.43 million $ 2.8 million
Mar 9, 10 AM $ 0.0492
-1.01%
$ 64.74 million $ 2.8 million
Mar 9, 9 AM $ 0.0497
-0.63%
$ 65.4 million $ 2.75 million
Mar 9, 8 AM $ 0.05
+0.04%
$ 65.81 million $ 2.66 million
Mar 9, 7 AM $ 0.05
+0.18%
$ 65.78 million $ 2.63 million
Mar 9, 6 AM $ 0.0499
-1.34%
$ 65.66 million $ 2.59 million
Mar 9, 5 AM $ 0.0506
+1.13%
$ 66.55 million $ 2.56 million
Mar 9, 4 AM $ 0.05
+0.04%
$ 65.81 million $ 2.51 million
Mar 9, 3 AM $ 0.05
-0.21%
$ 65.78 million $ 2.52 million
Mar 9, 2 AM $ 0.0501
+0.09%
$ 65.92 million $ 2.47 million
Mar 9, 1 AM $ 0.0501
-0.08%
$ 65.86 million $ 2.52 million
Mar 9, 12 AM $ 0.0501
+1.26%
$ 65.91 million $ 2.55 million
Mar 8, 11 PM $ 0.0495
-1.15%
$ 65.09 million $ 2.52 million
Mar 8, 10 PM $ 0.0501
-0.53%
$ 65.85 million $ 2.51 million
Mar 8, 9 PM $ 0.0503
-0.04%
$ 66.2 million $ 2.39 million
Mar 8, 8 PM $ 0.0504
+0.04%
$ 66.23 million $ 2.36 million
Mar 8, 7 PM $ 0.0503
+1.11%
$ 66.2 million $ 2.35 million
Mar 8, 6 PM $ 0.0498
+0.06%
$ 65.47 million $ 2.37 million
Mar 8, 5 PM $ 0.0497
+0.34%
$ 65.42 million $ 2.39 million
Mar 8, 4 PM $ 0.0496
-0.63%
$ 65.2 million $ 2.34 million
Mar 8, 3 PM $ 0.0499
-1.05%
$ 65.61 million $ 2.34 million
Mar 8, 2 PM $ 0.0504
+0.49%
$ 66.31 million $ 2.36 million
Mar 8, 1 PM $ 0.0502
+0.30%
$ 65.99 million $ 2.37 million
Mar 8, 12 PM $ 0.05
-0.20%
$ 65.79 million $ 2.31 million
Mar 8, 11 AM $ 0.0501
-0.45%
$ 65.92 million $ 2.26 million
Mar 8, 10 AM $ 0.0503
+0.93%
$ 66.21 million $ 2.25 million
Mar 8, 9 AM $ 0.0499
+0.32%
$ 65.61 million $ 2.23 million
Mar 8, 8 AM $ 0.0497
-0.14%
$ 65.39 million $ 2.22 million
Mar 8, 7 AM $ 0.0498
-0.40%
$ 65.49 million $ 2.28 million
Mar 8, 6 AM $ 0.05
+0.87%
$ 65.75 million $ 2.32 million
Mar 8, 5 AM $ 0.0496
+0.63%
$ 65.19 million $ 2.37 million
Mar 8, 4 AM $ 0.0493
-0.20%
$ 64.78 million $ 2.49 million
Mar 8, 3 AM $ 0.0493
+0.22%
$ 64.91 million $ 2.65 million
Mar 8, 2 AM $ 0.0492
-2.38%
$ 64.76 million $ 2.65 million
Mar 8, 1 AM $ 0.0504
+1.79%
$ 66.34 million $ 2.55 million
Mar 8, 12 AM $ 0.0496
-0.88%
$ 65.18 million $ 2.48 million
Mar 7, 11 PM $ 0.05
+0.84%
$ 65.76 million $ 2.56 million