ZetaChain Historical Data

ZETA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0391
-0.67%
$ 57.12 million $ 5.56 million
Jun 15, 3 AM $ 0.0394
+0.22%
$ 57.5 million $ 5.5 million
Jun 15, 2 AM $ 0.0393
-0.32%
$ 57.37 million $ 5.33 million
Jun 15, 1 AM $ 0.0394
-0.52%
$ 57.51 million $ 5.2 million
Jun 15, 12 AM $ 0.0396
-0.79%
$ 57.81 million $ 5.01 million
Jun 14, 11 PM $ 0.0399
+0.78%
$ 58.27 million $ 4.89 million
Jun 14, 10 PM $ 0.0396
-0.64%
$ 57.82 million $ 4.79 million
Jun 14, 9 PM $ 0.0398
+3.44%
$ 58.19 million $ 4.54 million
Jun 14, 8 PM $ 0.0385
+1.10%
$ 56.26 million $ 4.1 million
Jun 14, 7 PM $ 0.0381
-0.06%
$ 55.64 million $ 4.09 million
Jun 14, 6 PM $ 0.0381
-0.22%
$ 55.68 million $ 4.15 million
Jun 14, 5 PM $ 0.0382
+0.08%
$ 55.8 million $ 4.11 million
Jun 14, 4 PM $ 0.0382
-0.01%
$ 55.76 million $ 4.01 million
Jun 14, 3 PM $ 0.0382
+0.46%
$ 55.76 million $ 4.07 million
Jun 14, 2 PM $ 0.038
-1.01%
$ 55.51 million $ 4.07 million
Jun 14, 1 PM $ 0.0384
+0.21%
$ 56.07 million $ 3.95 million
Jun 14, 12 PM $ 0.0383
-0.18%
$ 55.95 million $ 3.93 million
Jun 14, 11 AM $ 0.0384
-0.06%
$ 56.06 million $ 3.93 million
Jun 14, 10 AM $ 0.0384
-0.95%
$ 56.09 million $ 3.94 million
Jun 14, 9 AM $ 0.0388
+0.18%
$ 56.63 million $ 3.88 million
Jun 14, 8 AM $ 0.0387
+1.21%
$ 56.53 million $ 3.96 million
Jun 14, 7 AM $ 0.0382
-0.35%
$ 55.86 million $ 3.92 million
Jun 14, 6 AM $ 0.0384
+0.26%
$ 56.05 million $ 3.94 million
Jun 14, 5 AM $ 0.0383
+0.24%
$ 55.91 million $ 3.82 million
Jun 14, 4 AM $ 0.0382
-1.00%
$ 55.77 million $ 3.82 million
Jun 14, 3 AM $ 0.0386
+0.21%
$ 56.33 million $ 3.81 million
Jun 14, 2 AM $ 0.0385
-0.36%
$ 56.22 million $ 3.89 million
Jun 14, 1 AM $ 0.0386
+0.89%
$ 56.42 million $ 3.94 million
Jun 14, 12 AM $ 0.0383
-0.37%
$ 55.92 million $ 3.91 million
Jun 13, 11 PM $ 0.0384
+0.28%
$ 56.13 million $ 3.91 million
Jun 13, 10 PM $ 0.0383
-0.54%
$ 55.97 million $ 3.87 million
Jun 13, 9 PM $ 0.0385
-0.16%
$ 56.27 million $ 3.88 million
Jun 13, 8 PM $ 0.0386
-0.14%
$ 56.36 million $ 3.78 million
Jun 13, 7 PM $ 0.0386
+0.88%
$ 56.44 million $ 3.77 million
Jun 13, 6 PM $ 0.0383
-0.23%
$ 55.95 million $ 3.74 million
Jun 13, 5 PM $ 0.0384
-0.08%
$ 56.08 million $ 3.77 million
Jun 13, 4 PM $ 0.0384
-0.50%
$ 56.13 million $ 3.78 million
Jun 13, 3 PM $ 0.0386
+1.67%
$ 56.41 million $ 3.8 million
Jun 13, 2 PM $ 0.038
-0.12%
$ 55.48 million $ 3.96 million
Jun 13, 1 PM $ 0.038
-0.21%
$ 55.54 million $ 4.07 million
Jun 13, 12 PM $ 0.0381
+0.18%
$ 55.66 million $ 4.22 million
Jun 13, 11 AM $ 0.038
+0.48%
$ 55.56 million $ 4.22 million
Jun 13, 10 AM $ 0.0378
-0.47%
$ 55.3 million $ 4.25 million
Jun 13, 9 AM $ 0.038
+0.34%
$ 55.56 million $ 4.38 million
Jun 13, 8 AM $ 0.0379
-0.08%
$ 55.37 million $ 4.36 million
Jun 13, 7 AM $ 0.0379
+0.25%
$ 55.41 million $ 4.44 million
Jun 13, 6 AM $ 0.0378
+1.06%
$ 55.28 million $ 4.58 million
Jun 13, 5 AM $ 0.0374
+0.24%
$ 54.7 million $ 4.78 million
Jun 13, 4 AM $ 0.0373
-0.32%
$ 54.57 million $ 4.85 million
Jun 13, 3 AM $ 0.0375
-0.33%
$ 54.74 million $ 4.99 million