ZetaChain Historical Data

ZETA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0496
-0.88%
$ 65.18 million $ 2.48 million
Mar 7, 11 PM $ 0.05
+0.84%
$ 65.76 million $ 2.56 million
Mar 7, 10 PM $ 0.0496
-0.82%
$ 65.21 million $ 2.53 million
Mar 7, 9 PM $ 0.05
-0.45%
$ 65.75 million $ 2.51 million
Mar 7, 8 PM $ 0.0502
+0.59%
$ 66.05 million $ 2.53 million
Mar 7, 7 PM $ 0.0499
-0.61%
$ 65.66 million $ 2.55 million
Mar 7, 6 PM $ 0.0502
-0.54%
$ 66.06 million $ 2.51 million
Mar 7, 5 PM $ 0.0505
+0.81%
$ 66.42 million $ 2.51 million
Mar 7, 4 PM $ 0.0501
+0.58%
$ 65.89 million $ 2.59 million
Mar 7, 3 PM $ 0.0498
-0.87%
$ 65.51 million $ 2.63 million
Mar 7, 2 PM $ 0.0502
-0.46%
$ 66.08 million $ 2.79 million
Mar 7, 1 PM $ 0.0505
+0.29%
$ 66.39 million $ 2.95 million
Mar 7, 12 PM $ 0.0503
-0.56%
$ 63.75 million $ 3.09 million
Mar 7, 11 AM $ 0.0506
+0.24%
$ 64.11 million $ 3.17 million
Mar 7, 10 AM $ 0.0505
-0.56%
$ 63.95 million $ 3.23 million
Mar 7, 9 AM $ 0.0508
+0.59%
$ 64.31 million $ 3.34 million
Mar 7, 8 AM $ 0.0505
+0.40%
$ 63.93 million $ 3.42 million
Mar 7, 7 AM $ 0.0503
+0.16%
$ 63.68 million $ 3.45 million
Mar 7, 6 AM $ 0.0502
-0.63%
$ 63.57 million $ 3.47 million
Mar 7, 5 AM $ 0.0505
-0.90%
$ 63.98 million $ 3.51 million
Mar 7, 4 AM $ 0.051
+0.08%
$ 64.56 million $ 3.5 million
Mar 7, 3 AM $ 0.0509
+0.14%
$ 64.51 million $ 3.69 million
Mar 7, 2 AM $ 0.0509
-0.24%
$ 64.42 million $ 4.71 million
Mar 7, 1 AM $ 0.051
-0.10%
$ 64.57 million $ 6.43 million
Mar 7, 12 AM $ 0.051
-0.15%
$ 64.64 million $ 7.44 million
Mar 6, 11 PM $ 0.0511
-0.27%
$ 64.74 million $ 7.65 million
Mar 6, 10 PM $ 0.0512
+0.23%
$ 64.91 million $ 7.63 million
Mar 6, 9 PM $ 0.0511
+0.14%
$ 64.76 million $ 7.63 million
Mar 6, 8 PM $ 0.0511
-0.03%
$ 64.67 million $ 7.63 million
Mar 6, 7 PM $ 0.0511
-0.03%
$ 64.68 million $ 7.67 million
Mar 6, 6 PM $ 0.0511
+0.93%
$ 64.71 million $ 7.72 million
Mar 6, 5 PM $ 0.0506
-0.62%
$ 64.11 million $ 7.69 million
Mar 6, 4 PM $ 0.0509
-0.05%
$ 64.51 million $ 7.7 million
Mar 6, 3 PM $ 0.051
-0.48%
$ 64.54 million $ 7.72 million
Mar 6, 2 PM $ 0.0512
-1.75%
$ 64.85 million $ 8 million
Mar 6, 1 PM $ 0.0521
-0.63%
$ 66 million $ 7.97 million
Mar 6, 12 PM $ 0.0524
-0.43%
$ 66.42 million $ 7.86 million
Mar 6, 11 AM $ 0.0527
-0.53%
$ 66.71 million $ 7.81 million
Mar 6, 10 AM $ 0.053
+0.38%
$ 67.07 million $ 7.79 million
Mar 6, 9 AM $ 0.0527
-0.92%
$ 66.81 million $ 7.72 million
Mar 6, 8 AM $ 0.0532
-1.36%
$ 67.43 million $ 7.76 million
Mar 6, 7 AM $ 0.054
+0.50%
$ 68.36 million $ 7.79 million
Mar 6, 6 AM $ 0.0537
+0.11%
$ 68.03 million $ 7.74 million
Mar 6, 5 AM $ 0.0536
+0.51%
$ 67.95 million $ 7.66 million
Mar 6, 4 AM $ 0.0534
-1.26%
$ 67.61 million $ 7.58 million
Mar 6, 3 AM $ 0.0541
-2.22%
$ 68.47 million $ 7.25 million
Mar 6, 2 AM $ 0.0553
+0.28%
$ 70.02 million $ 6.27 million
Mar 6, 1 AM $ 0.0551
+3.46%
$ 69.83 million $ 4.39 million
Mar 6, 12 AM $ 0.0533
+2.65%
$ 67.49 million $ 3.41 million
Mar 5, 11 PM $ 0.0519
-0.13%
$ 65.75 million $ 3.05 million