ZetaChain Historical Data

ZETA Page 24
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0348
+0.01%
$ 50.89 million $ 3.89 million
3:53 AM $ 0.0348
-0.05%
$ 50.89 million $ 3.89 million
3:52 AM $ 0.0348
-0.02%
$ 50.89 million $ 3.89 million
3:51 AM $ 0.0348
+0.05%
$ 50.89 million $ 3.89 million
3:50 AM $ 0.0348
+0.00%
$ 50.89 million $ 3.88 million
3:49 AM $ 0.0348
-0.20%
$ 50.89 million $ 3.87 million
3:48 AM $ 0.0349
+0.10%
$ 50.89 million $ 3.87 million
3:47 AM $ 0.0349
-0.01%
$ 50.89 million $ 3.87 million
3:46 AM $ 0.0349
+0.10%
$ 50.89 million $ 3.87 million
3:45 AM $ 0.0348
+0.00%
$ 50.89 million $ 3.87 million
3:44 AM $ 0.0348
+0.02%
$ 50.89 million $ 3.87 million
3:43 AM $ 0.0348
-0.13%
$ 50.89 million $ 3.86 million
3:42 AM $ 0.0349
+0.10%
$ 50.89 million $ 3.86 million
3:41 AM $ 0.0349
+0.28%
$ 50.89 million $ 3.86 million
3:40 AM $ 0.0348
+0.01%
$ 50.89 million $ 3.86 million
3:39 AM $ 0.0348
-0.26%
$ 50.79 million $ 3.86 million
3:38 AM $ 0.0349
+0.37%
$ 50.79 million $ 3.86 million
3:37 AM $ 0.0347
+0.00%
$ 50.79 million $ 3.86 million
3:36 AM $ 0.0347
+0.01%
$ 50.79 million $ 3.86 million
3:35 AM $ 0.0347
+0.09%
$ 50.79 million $ 3.86 million
3:34 AM $ 0.0347
-0.03%
$ 50.69 million $ 3.86 million
3:33 AM $ 0.0347
-0.44%
$ 50.69 million $ 3.85 million
3:32 AM $ 0.0349
-0.02%
$ 50.69 million $ 3.85 million
3:31 AM $ 0.0349
-0.01%
$ 50.69 million $ 3.85 million
3:30 AM $ 0.0349
+0.27%
$ 50.69 million $ 3.85 million
3:29 AM $ 0.0348
-0.08%
$ 50.8 million $ 3.85 million
3:28 AM $ 0.0348
+0.01%
$ 50.8 million $ 3.85 million
3:27 AM $ 0.0348
-0.32%
$ 50.8 million $ 3.84 million
3:26 AM $ 0.0349
-0.47%
$ 50.8 million $ 3.84 million
3:25 AM $ 0.0351
+0.72%
$ 50.8 million $ 3.84 million
3:24 AM $ 0.0348
-0.04%
$ 50.88 million $ 3.84 million
3:23 AM $ 0.0348
+0.00%
$ 50.88 million $ 3.84 million
3:22 AM $ 0.0349
-0.16%
$ 50.88 million $ 3.83 million
3:21 AM $ 0.0349
-0.09%
$ 50.88 million $ 3.83 million
3:20 AM $ 0.0349
+0.09%
$ 50.88 million $ 3.83 million
3:19 AM $ 0.0349
-0.38%
$ 51.02 million $ 3.82 million
3:18 AM $ 0.035
+0.00%
$ 51.02 million $ 3.82 million
3:17 AM $ 0.035
+0.28%
$ 51.02 million $ 3.82 million
3:16 AM $ 0.0349
+0.00%
$ 51.02 million $ 3.8 million
3:15 AM $ 0.0349
-0.26%
$ 51.02 million $ 3.79 million
3:14 AM $ 0.0349
+0.01%
$ 51.02 million $ 3.79 million
3:13 AM $ 0.0349
+0.00%
$ 51.02 million $ 3.77 million
3:12 AM $ 0.0349
-0.05%
$ 51.02 million $ 3.76 million
3:11 AM $ 0.0349
+0.09%
$ 51.02 million $ 3.76 million
3:10 AM $ 0.0349
-0.07%
$ 51.02 million $ 3.76 million
3:09 AM $ 0.0349
+0.20%
$ 51.04 million $ 3.75 million
3:08 AM $ 0.0349
-0.17%
$ 51.04 million $ 3.75 million
3:07 AM $ 0.0349
+0.28%
$ 51.04 million $ 3.74 million
3:06 AM $ 0.0348
-0.25%
$ 51.04 million $ 3.73 million
3:05 AM $ 0.0349
-0.59%
$ 51.04 million $ 3.72 million