ZetaChain Historical Data

ZETA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0519
-0.13%
$ 65.75 million $ 3.05 million
Mar 5, 10 PM $ 0.052
+0.15%
$ 65.82 million $ 3.12 million
Mar 5, 9 PM $ 0.0519
-0.59%
$ 65.72 million $ 3.13 million
Mar 5, 8 PM $ 0.0522
+0.67%
$ 66.11 million $ 3.11 million
Mar 5, 7 PM $ 0.0518
+0.79%
$ 65.67 million $ 3.1 million
Mar 5, 6 PM $ 0.0514
+1.27%
$ 65.15 million $ 3.1 million
Mar 5, 5 PM $ 0.0508
-1.15%
$ 64.34 million $ 3.08 million
Mar 5, 4 PM $ 0.0514
-0.32%
$ 65.09 million $ 3.1 million
Mar 5, 3 PM $ 0.0516
-1.65%
$ 65.3 million $ 3.09 million
Mar 5, 2 PM $ 0.0524
+0.30%
$ 66.4 million $ 3.22 million
Mar 5, 1 PM $ 0.0523
-1.07%
$ 66.2 million $ 3.47 million
Mar 5, 12 PM $ 0.0528
+0.30%
$ 66.91 million $ 3.46 million
Mar 5, 11 AM $ 0.0527
-0.46%
$ 66.71 million $ 3.54 million
Mar 5, 10 AM $ 0.0529
+0.79%
$ 67.02 million $ 3.61 million
Mar 5, 9 AM $ 0.0525
+0.22%
$ 66.49 million $ 3.66 million
Mar 5, 8 AM $ 0.0524
+0.04%
$ 66.34 million $ 3.74 million
Mar 5, 7 AM $ 0.0524
-1.34%
$ 66.32 million $ 3.88 million
Mar 5, 6 AM $ 0.0531
+0.97%
$ 67.22 million $ 3.93 million
Mar 5, 5 AM $ 0.0526
-0.96%
$ 66.57 million $ 3.99 million
Mar 5, 4 AM $ 0.0531
+0.32%
$ 67.22 million $ 4.51 million
Mar 5, 3 AM $ 0.0529
-0.87%
$ 67 million $ 4.62 million
Mar 5, 2 AM $ 0.0534
+0.97%
$ 67.59 million $ 4.92 million
Mar 5, 1 AM $ 0.0528
-1.12%
$ 66.94 million $ 4.92 million
Mar 5, 12 AM $ 0.0534
+0.92%
$ 67.7 million $ 5 million
Mar 4, 11 PM $ 0.053
-0.03%
$ 67.08 million $ 5.09 million
Mar 4, 10 PM $ 0.053
-0.62%
$ 67.1 million $ 5.16 million
Mar 4, 9 PM $ 0.0533
-0.01%
$ 67.52 million $ 5.14 million
Mar 4, 8 PM $ 0.0533
-0.65%
$ 67.53 million $ 5.24 million
Mar 4, 7 PM $ 0.0537
+0.18%
$ 67.97 million $ 5.26 million
Mar 4, 6 PM $ 0.0536
-0.13%
$ 67.83 million $ 5.2 million
Mar 4, 5 PM $ 0.0536
-0.41%
$ 67.92 million $ 5.24 million
Mar 4, 4 PM $ 0.0539
-0.30%
$ -- $ 5.38 million
Mar 4, 1 PM $ 0.0526
+0.75%
$ 66.61 million $ 5.34 million
Mar 4, 12 PM $ 0.0522
+0.50%
$ 66.11 million $ 5.35 million
Mar 4, 11 AM $ 0.0519
-0.54%
$ 65.78 million $ 5.38 million
Mar 4, 9 AM $ 0.0529
+0.38%
$ 66.97 million $ 5.51 million
Mar 4, 8 AM $ 0.0527
+1.41%
$ 66.72 million $ 5.52 million
Mar 4, 7 AM $ 0.0519
+0.62%
$ 65.79 million $ 5.5 million
Mar 4, 6 AM $ 0.0516
+0.19%
$ 65.38 million $ 5.53 million
Mar 4, 5 AM $ 0.0515
-1.77%
$ 65.26 million $ 5.48 million
Mar 4, 4 AM $ 0.0525
-0.29%
$ 66.44 million $ 5.14 million
Mar 4, 3 AM $ 0.0526
-0.96%
$ 66.63 million $ 5.62 million
Mar 4, 2 AM $ 0.0531
-0.73%
$ 67.27 million $ 5.67 million
Mar 4, 1 AM $ 0.0535
+0.71%
$ 67.77 million $ 5.92 million
Mar 4, 12 AM $ 0.0531
-1.18%
$ 67.3 million $ 5.96 million
Mar 3, 11 PM $ 0.0538
-0.52%
$ 68.1 million $ 6.83 million
Mar 3, 10 PM $ 0.054
+0.52%
$ 68.46 million $ 7.26 million
Mar 3, 9 PM $ 0.0538
-0.49%
$ 68.11 million $ 7.76 million
Mar 3, 8 PM $ 0.054
-0.90%
$ 68.44 million $ 7.87 million
Mar 3, 7 PM $ 0.0545
-0.72%
$ 69.06 million $ 8.01 million