ZetaChain Historical Data

ZETA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0375
-0.33%
$ 54.74 million $ 4.99 million
Jun 13, 2 AM $ 0.0376
-1.96%
$ 54.92 million $ 5.07 million
Jun 13, 1 AM $ 0.0383
+0.69%
$ 56.02 million $ 5.36 million
Jun 13, 12 AM $ 0.0381
+0.42%
$ 55.64 million $ 6.24 million
Jun 12, 11 PM $ 0.0379
-0.09%
$ 55.41 million $ 9.65 million
Jun 12, 10 PM $ 0.038
+0.60%
$ 55.46 million $ 9.73 million
Jun 12, 9 PM $ 0.0377
-0.07%
$ 55.14 million $ 9.92 million
Jun 12, 8 PM $ 0.0378
-0.31%
$ 55.18 million $ 9.95 million
Jun 12, 7 PM $ 0.0379
+0.39%
$ 55.35 million $ 10.01 million
Jun 12, 6 PM $ 0.0377
-0.77%
$ 55.13 million $ 10.11 million
Jun 12, 5 PM $ 0.038
-0.54%
$ 55.56 million $ 10.23 million
Jun 12, 4 PM $ 0.0382
+0.50%
$ 55.86 million $ 10.6 million
Jun 12, 3 PM $ 0.038
-1.32%
$ 55.58 million $ 10.59 million
Jun 12, 2 PM $ 0.0385
+1.60%
$ 56.32 million $ 10.7 million
Jun 12, 1 PM $ 0.0379
-1.92%
$ 55.44 million $ 10.72 million
Jun 12, 12 PM $ 0.0387
+0.00%
$ 56.52 million $ 10.76 million
Jun 12, 11 AM $ 0.0387
+0.00%
$ 56.52 million $ 11.02 million
Jun 12, 10 AM $ 0.0387
-0.85%
$ 56.49 million $ 11.03 million
Jun 12, 9 AM $ 0.039
+0.73%
$ 56.98 million $ 11.08 million
Jun 12, 8 AM $ 0.0387
+1.05%
$ 56.57 million $ 11.11 million
Jun 12, 7 AM $ 0.0383
+0.33%
$ 55.98 million $ 11.3 million
Jun 12, 6 AM $ 0.0382
-1.89%
$ 55.8 million $ 11.19 million
Jun 12, 5 AM $ 0.0389
-0.37%
$ 56.87 million $ 11.33 million
Jun 12, 4 AM $ 0.0391
-1.93%
$ 57.08 million $ 11.45 million
Jun 12, 3 AM $ 0.0398
-0.36%
$ 58.21 million $ 11.57 million
Jun 12, 2 AM $ 0.04
-0.97%
$ 58.41 million $ 10.26 million
Jun 12, 1 AM $ 0.0404
+0.14%
$ 58.99 million $ 11.64 million
Jun 12, 12 AM $ 0.0403
+7.00%
$ 58.91 million $ 12.54 million
Jun 11, 11 PM $ 0.0377
+0.23%
$ 55.06 million $ 13.53 million
Jun 11, 10 PM $ 0.0376
-0.35%
$ 54.93 million $ 13.52 million
Jun 11, 9 PM $ 0.0377
+0.47%
$ 55.13 million $ 13.62 million
Jun 11, 8 PM $ 0.0376
-0.43%
$ 54.87 million $ 13.72 million
Jun 11, 7 PM $ 0.0377
+0.05%
$ 55.11 million $ 13.87 million
Jun 11, 6 PM $ 0.0377
-0.91%
$ 55.08 million $ 13.84 million
Jun 11, 5 PM $ 0.038
+1.93%
$ 55.59 million $ 13.77 million
Jun 11, 4 PM $ 0.0373
-0.79%
$ 54.53 million $ 13.54 million
Jun 11, 3 PM $ 0.0376
-0.75%
$ 54.97 million $ 13.63 million
Jun 11, 2 PM $ 0.0379
+0.49%
$ 55.38 million $ 13.99 million
Jun 11, 1 PM $ 0.0377
+0.54%
$ 55.11 million $ 14.03 million
Jun 11, 12 PM $ 0.0375
-0.32%
$ 54.82 million $ 13.99 million
Jun 11, 11 AM $ 0.0376
-0.07%
$ 55 million $ 14.15 million
Jun 11, 10 AM $ 0.0377
-0.30%
$ 55.04 million $ 14.28 million
Jun 11, 9 AM $ 0.0378
+0.30%
$ 55.2 million $ 14.21 million
Jun 11, 8 AM $ 0.0377
+1.32%
$ 55.03 million $ 14.16 million
Jun 11, 7 AM $ 0.0372
-2.40%
$ 54.32 million $ 13.65 million
Jun 11, 6 AM $ 0.0381
-0.12%
$ 55.65 million $ 13.94 million
Jun 11, 5 AM $ 0.0381
-1.63%
$ 55.72 million $ 13.63 million
Jun 11, 4 AM $ 0.0387
-0.18%
$ 56.49 million $ 13.4 million
Jun 11, 3 AM $ 0.0387
+1.53%
$ 56.6 million $ 13.12 million
Jun 11, 2 AM $ 0.0382
-0.51%
$ 55.75 million $ 12.62 million