ZetaChain Historical Data

ZETA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0545
-0.72%
$ 69.06 million $ 8.01 million
Mar 3, 6 PM $ 0.0549
+0.13%
$ 69.56 million $ 8.14 million
Mar 3, 5 PM $ 0.0548
-0.48%
$ 69.47 million $ 8.22 million
Mar 3, 4 PM $ 0.0551
+0.72%
$ 69.8 million $ 8.52 million
Mar 3, 3 PM $ 0.0547
+1.33%
$ 69.3 million $ 9.1 million
Mar 3, 2 PM $ 0.054
+0.14%
$ 68.39 million $ 10.3 million
Mar 3, 1 PM $ 0.0539
-0.59%
$ 68.3 million $ 12.14 million
Mar 3, 12 PM $ 0.0542
-0.57%
$ 68.7 million $ 16.36 million
Mar 3, 11 AM $ 0.0546
+1.47%
$ 69.1 million $ 24.82 million
Mar 3, 10 AM $ 0.0538
-0.36%
$ 68.1 million $ 34.6 million
Mar 3, 9 AM $ 0.054
-0.16%
$ 68.35 million $ 40.39 million
Mar 3, 8 AM $ 0.054
-2.40%
$ 68.46 million $ 41.26 million
Mar 3, 7 AM $ 0.0554
+1.03%
$ 70.14 million $ 42.68 million
Mar 3, 6 AM $ 0.0548
+0.56%
$ 69.43 million $ 45.27 million
Mar 3, 5 AM $ 0.0545
+0.28%
$ 69.04 million $ 45.22 million
Mar 3, 4 AM $ 0.0544
-1.68%
$ 68.85 million $ 45.13 million
Mar 3, 3 AM $ 0.0553
-1.32%
$ 70.02 million $ 44.83 million
Mar 3, 2 AM $ 0.056
+0.54%
$ 70.96 million $ 44.92 million
Mar 3, 1 AM $ 0.0557
-1.09%
$ 70.58 million $ 44.52 million
Mar 3, 12 AM $ 0.0563
-2.65%
$ 71.35 million $ 44.21 million
Mar 2, 11 PM $ 0.0579
+0.30%
$ 73.29 million $ 44 million
Mar 2, 10 PM $ 0.0577
+0.24%
$ 73.08 million $ 43.4 million
Mar 2, 9 PM $ 0.0576
+0.16%
$ 72.93 million $ 42.79 million
Mar 2, 8 PM $ 0.0575
+0.09%
$ 72.77 million $ 42.46 million
Mar 2, 7 PM $ 0.0574
-0.24%
$ 72.71 million $ 42.3 million
Mar 2, 6 PM $ 0.0575
-0.43%
$ 72.88 million $ 42.41 million
Mar 2, 5 PM $ 0.0578
-1.55%
$ 73.19 million $ 42.21 million
Mar 2, 4 PM $ 0.0587
+0.87%
$ 74.34 million $ 42.43 million
Mar 2, 3 PM $ 0.0582
+1.52%
$ 73.7 million $ 41.33 million
Mar 2, 2 PM $ 0.0573
-1.99%
$ 72.6 million $ 42.18 million
Mar 2, 1 PM $ 0.0585
-4.81%
$ 74.06 million $ 40.84 million
Mar 2, 12 PM $ 0.0614
-2.67%
$ 77.8 million $ 36.44 million
Mar 2, 11 AM $ 0.0631
+5.87%
$ 79.95 million $ 28.17 million
Mar 2, 10 AM $ 0.0596
+4.71%
$ 75.52 million $ 15.15 million
Mar 2, 9 AM $ 0.0569
+4.59%
$ 72.12 million $ 8.33 million
Mar 2, 8 AM $ 0.0544
-0.02%
$ 68.96 million $ 7.21 million
Mar 2, 7 AM $ 0.0545
+1.81%
$ 68.97 million $ 6.05 million
Mar 2, 6 AM $ 0.0535
-1.01%
$ 67.74 million $ 3.01 million
Mar 2, 5 AM $ 0.054
+1.28%
$ 68.43 million $ 3.02 million
Mar 2, 4 AM $ 0.0533
-0.11%
$ 67.57 million $ 2.87 million
Mar 2, 3 AM $ 0.0534
+0.34%
$ 67.64 million $ 2.96 million
Mar 2, 2 AM $ 0.0532
-1.07%
$ 67.4 million $ 3 million
Mar 2, 1 AM $ 0.0538
+0.31%
$ 68.14 million $ 3.55 million
Mar 2, 12 AM $ 0.0536
+1.35%
$ 67.92 million $ 3.93 million
Mar 1, 11 PM $ 0.0529
+1.04%
$ 67.02 million $ 3.98 million
Mar 1, 10 PM $ 0.0524
+0.27%
$ 66.32 million $ 4 million
Mar 1, 9 PM $ 0.0522
+1.21%
$ 66.15 million $ 3.89 million
Mar 1, 8 PM $ 0.0516
-1.53%
$ 65.35 million $ 3.94 million
Mar 1, 7 PM $ 0.0524
-0.95%
$ 66.37 million $ 3.98 million
Mar 1, 6 PM $ 0.0529
+0.26%
$ 67.01 million $ 3.99 million