ZetaChain Historical Data

ZETA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0382
-0.51%
$ 55.75 million $ 12.62 million
Jun 11, 1 AM $ 0.0383
+0.82%
$ 56.03 million $ 12.14 million
Jun 11, 12 AM $ 0.038
+4.02%
$ 55.57 million $ 9.16 million
Jun 10, 11 PM $ 0.0366
+1.59%
$ 53.42 million $ 5.72 million
Jun 10, 10 PM $ 0.036
-0.08%
$ 52.58 million $ 5.63 million
Jun 10, 9 PM $ 0.036
-2.07%
$ 52.63 million $ 5.51 million
Jun 10, 8 PM $ 0.0368
+0.64%
$ 53.74 million $ 5.36 million
Jun 10, 7 PM $ 0.0365
-1.25%
$ 53.4 million $ 5.13 million
Jun 10, 6 PM $ 0.037
+1.32%
$ 54.07 million $ 5.06 million
Jun 10, 5 PM $ 0.0365
-0.61%
$ 53.37 million $ 4.99 million
Jun 10, 4 PM $ 0.0367
+0.05%
$ 53.69 million $ 4.85 million
Jun 10, 3 PM $ 0.0367
+0.35%
$ 53.67 million $ 4.84 million
Jun 10, 2 PM $ 0.0366
-0.69%
$ 53.48 million $ 5.06 million
Jun 10, 1 PM $ 0.0368
+0.62%
$ 53.79 million $ 5.41 million
Jun 10, 12 PM $ 0.0366
+3.37%
$ 53.46 million $ 5.56 million
Jun 10, 11 AM $ 0.0354
-1.08%
$ 51.72 million $ 5.25 million
Jun 10, 10 AM $ 0.0358
+1.53%
$ 52.28 million $ 5.17 million
Jun 10, 9 AM $ 0.0352
+1.00%
$ 51.49 million $ 5.24 million
Jun 10, 8 AM $ 0.0349
-0.56%
$ 50.98 million $ 5.41 million
Jun 10, 7 AM $ 0.0351
+0.10%
$ 51.27 million $ 5.55 million
Jun 10, 6 AM $ 0.0351
+1.23%
$ 51.22 million $ 5.69 million
Jun 10, 5 AM $ 0.0346
-0.70%
$ 50.6 million $ 5.93 million
Jun 10, 4 AM $ 0.0349
+0.22%
$ 50.95 million $ 6.27 million
Jun 10, 3 AM $ 0.0348
+0.20%
$ 50.84 million $ 6.6 million
Jun 10, 2 AM $ 0.0347
-0.77%
$ 50.74 million $ 6.8 million
Jun 10, 1 AM $ 0.0349
-0.27%
$ 51.06 million $ 6.96 million
Jun 10, 12 AM $ 0.035
-0.44%
$ 51.19 million $ 7 million
Jun 9, 11 PM $ 0.0352
+0.43%
$ 51.42 million $ 7.14 million
Jun 9, 10 PM $ 0.035
-0.35%
$ 51.2 million $ 7.16 million
Jun 9, 9 PM $ 0.0352
-1.31%
$ 51.38 million $ 7.18 million
Jun 9, 8 PM $ 0.0356
+0.93%
$ 52.06 million $ 7.19 million
Jun 9, 7 PM $ 0.0353
+0.79%
$ 51.58 million $ 7.22 million
Jun 9, 6 PM $ 0.035
+0.31%
$ 51.18 million $ 7.2 million
Jun 9, 5 PM $ 0.0349
+1.18%
$ 51.02 million $ 7.18 million
Jun 9, 4 PM $ 0.0345
-0.29%
$ 50.43 million $ 7.15 million
Jun 9, 3 PM $ 0.0346
-0.65%
$ 50.57 million $ 6.98 million
Jun 9, 2 PM $ 0.0348
-1.59%
$ 50.9 million $ 6.66 million
Jun 9, 1 PM $ 0.0354
-0.72%
$ 51.72 million $ 6.19 million
Jun 9, 12 PM $ 0.0357
+1.50%
$ 52.17 million $ 5.87 million
Jun 9, 11 AM $ 0.0354
+1.37%
$ 51.77 million $ 5.71 million
Jun 9, 10 AM $ 0.035
+0.30%
$ 51.07 million $ 5.61 million
Jun 9, 9 AM $ 0.0348
-0.86%
$ 50.92 million $ 5.44 million
Jun 9, 8 AM $ 0.0352
-0.50%
$ 51.36 million $ 5.26 million
Jun 9, 7 AM $ 0.0353
-0.56%
$ 51.62 million $ 5.05 million
Jun 9, 6 AM $ 0.0355
+0.10%
$ 51.91 million $ 4.89 million
Jun 9, 5 AM $ 0.0355
+0.21%
$ 51.8 million $ 4.65 million
Jun 9, 4 AM $ 0.0353
+1.22%
$ 51.64 million $ 4.27 million
Jun 9, 3 AM $ 0.0349
+0.53%
$ 51.02 million $ 3.9 million
Jun 9, 2 AM $ 0.0347
-1.67%
$ 50.75 million $ 3.7 million
Jun 9, 1 AM $ 0.0353
+0.26%
$ 51.61 million $ 3.54 million