ZetaChain Historical Data

ZETA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0347
-1.67%
$ 50.75 million $ 3.7 million
Jun 9, 1 AM $ 0.0353
+0.26%
$ 51.61 million $ 3.54 million
Jun 9, 12 AM $ 0.0354
-1.35%
$ 51.76 million $ 3.6 million
Jun 8, 11 PM $ 0.0359
-2.07%
$ 52.47 million $ 3.61 million
Jun 8, 10 PM $ 0.0367
-0.94%
$ 53.57 million $ 3.64 million
Jun 8, 9 PM $ 0.037
+1.40%
$ 54.08 million $ 3.97 million
Jun 8, 8 PM $ 0.0365
-0.31%
$ 53.34 million $ 3.96 million
Jun 8, 7 PM $ 0.0366
+0.16%
$ 53.5 million $ 3.94 million
Jun 8, 6 PM $ 0.0366
-0.49%
$ 53.42 million $ 4.08 million
Jun 8, 5 PM $ 0.0367
+0.00%
$ 53.68 million $ 4.11 million
Jun 8, 4 PM $ 0.0367
+0.25%
$ 53.68 million $ 4.11 million
Jun 8, 3 PM $ 0.0366
-0.31%
$ 53.54 million $ 4.16 million
Jun 8, 2 PM $ 0.0368
-0.17%
$ 53.71 million $ 4.13 million
Jun 8, 1 PM $ 0.0368
-0.06%
$ 53.8 million $ 4.13 million
Jun 8, 12 PM $ 0.0369
+0.44%
$ 53.88 million $ 4.18 million
Jun 8, 11 AM $ 0.0367
+0.52%
$ 53.64 million $ 4.32 million
Jun 8, 10 AM $ 0.0365
+1.19%
$ 53.37 million $ 4.32 million
Jun 8, 9 AM $ 0.0361
+1.75%
$ 52.74 million $ 4.32 million
Jun 8, 8 AM $ 0.0355
-1.02%
$ 51.87 million $ 4.32 million
Jun 8, 7 AM $ 0.0358
+0.68%
$ 52.38 million $ 4.33 million
Jun 8, 6 AM $ 0.0356
+0.50%
$ 52.02 million $ 4.41 million
Jun 8, 5 AM $ 0.0354
-0.40%
$ 51.76 million $ 4.49 million
Jun 8, 4 AM $ 0.0356
-1.05%
$ 51.97 million $ 4.59 million
Jun 8, 3 AM $ 0.0359
+0.26%
$ 52.52 million $ 4.63 million
Jun 8, 2 AM $ 0.0359
-0.58%
$ 52.39 million $ 4.66 million
Jun 8, 1 AM $ 0.0361
-1.29%
$ 52.69 million $ 4.68 million
Jun 8, 12 AM $ 0.0365
+0.98%
$ 53.38 million $ 4.63 million
Jun 7, 11 PM $ 0.0362
+0.04%
$ 52.87 million $ 4.49 million
Jun 7, 10 PM $ 0.0362
+2.04%
$ 52.84 million $ 4.42 million
Jun 7, 9 PM $ 0.0354
+0.32%
$ 51.79 million $ 4.02 million
Jun 7, 8 PM $ 0.0353
+1.54%
$ 51.62 million $ 4.01 million
Jun 7, 7 PM $ 0.0348
-2.16%
$ 50.83 million $ 3.97 million
Jun 7, 6 PM $ 0.0356
-0.51%
$ 51.96 million $ 3.81 million
Jun 7, 5 PM $ 0.0357
-0.37%
$ 52.23 million $ 3.86 million
Jun 7, 4 PM $ 0.0359
-0.30%
$ 52.42 million $ 3.89 million
Jun 7, 3 PM $ 0.036
-0.77%
$ 52.58 million $ 3.95 million
Jun 7, 2 PM $ 0.0363
+1.79%
$ 52.98 million $ 3.94 million
Jun 7, 1 PM $ 0.0356
+0.14%
$ 52.05 million $ 3.88 million
Jun 7, 12 PM $ 0.0356
-2.13%
$ 51.98 million $ 3.83 million
Jun 7, 11 AM $ 0.0363
+0.18%
$ 53.11 million $ 3.7 million
Jun 7, 10 AM $ 0.0363
-1.02%
$ 53.01 million $ 3.7 million
Jun 7, 9 AM $ 0.0367
-1.03%
$ 53.56 million $ 3.79 million
Jun 7, 8 AM $ 0.037
+1.68%
$ 54.12 million $ 3.76 million
Jun 7, 7 AM $ 0.0364
+0.06%
$ 53.22 million $ 3.78 million
Jun 7, 6 AM $ 0.0364
+0.82%
$ 53.19 million $ 3.68 million
Jun 7, 5 AM $ 0.0361
+0.04%
$ 52.76 million $ 3.64 million
Jun 7, 4 AM $ 0.0361
-0.51%
$ 52.73 million $ 3.73 million
Jun 7, 3 AM $ 0.0363
-0.32%
$ 53.01 million $ 3.99 million
Jun 7, 2 AM $ 0.0364
-1.18%
$ 53.17 million $ 4.02 million
Jun 7, 1 AM $ 0.0368
+2.18%
$ 53.81 million $ 4.03 million