ZetaChain Historical Data

ZETA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0524
-0.95%
$ 66.37 million $ 3.98 million
Mar 1, 6 PM $ 0.0529
+0.26%
$ 67.01 million $ 3.99 million
Mar 1, 5 PM $ 0.0528
-0.59%
$ 66.83 million $ 4.02 million
Mar 1, 4 PM $ 0.0531
-1.29%
$ 67.23 million $ 4.08 million
Mar 1, 3 PM $ 0.0538
+0.35%
$ 68.11 million $ 4.09 million
Mar 1, 2 PM $ 0.0536
-0.27%
$ 67.88 million $ 4.37 million
Mar 1, 1 PM $ 0.0537
+1.40%
$ 68.06 million $ 4.97 million
Mar 1, 12 PM $ 0.053
-0.51%
$ 67.15 million $ 5.22 million
Mar 1, 11 AM $ 0.0533
+0.14%
$ 67.46 million $ 5.71 million
Mar 1, 10 AM $ 0.0532
+0.31%
$ 67.37 million $ 5.81 million
Mar 1, 9 AM $ 0.053
-0.28%
$ 67.16 million $ 5.87 million
Mar 1, 8 AM $ 0.0532
-0.88%
$ 67.35 million $ 5.94 million
Mar 1, 7 AM $ 0.0536
+0.03%
$ 67.94 million $ 5.98 million
Mar 1, 6 AM $ 0.0536
-0.76%
$ 67.92 million $ 6.28 million
Mar 1, 5 AM $ 0.054
-0.34%
$ 68.44 million $ 7.21 million
Mar 1, 4 AM $ 0.0542
-0.41%
$ 68.68 million $ 7.22 million
Mar 1, 3 AM $ 0.0544
-1.36%
$ 68.96 million $ 7.09 million
Mar 1, 2 AM $ 0.0552
+0.65%
$ 69.91 million $ 7.03 million
Mar 1, 1 AM $ 0.0548
+3.29%
$ 69.46 million $ 6.39 million
Mar 1, 12 AM $ 0.0531
-0.57%
$ 67.24 million $ 6.02 million
Feb 28, 11 PM $ 0.0534
-0.12%
$ 67.63 million $ 5.95 million
Feb 28, 10 PM $ 0.0535
+0.60%
$ 67.71 million $ 5.88 million
Feb 28, 9 PM $ 0.0531
-0.57%
$ 67.31 million $ 5.93 million
Feb 28, 8 PM $ 0.0534
+1.36%
$ 67.69 million $ 5.88 million
Feb 28, 7 PM $ 0.0527
+0.30%
$ 66.78 million $ 5.78 million
Feb 28, 6 PM $ 0.0526
+2.25%
$ 66.58 million $ 5.71 million
Feb 28, 5 PM $ 0.0514
+0.28%
$ 65.11 million $ 5.6 million
Feb 28, 4 PM $ 0.0513
-0.43%
$ 64.93 million $ 5.53 million
Feb 28, 3 PM $ 0.0515
+1.16%
$ 65.22 million $ 5.52 million
Feb 28, 2 PM $ 0.0509
+0.36%
$ 64.47 million $ 5.6 million
Feb 28, 1 PM $ 0.0507
+2.11%
$ 64.24 million $ 4.95 million
Feb 28, 12 PM $ 0.0497
+2.38%
$ 62.91 million $ 4.83 million
Feb 28, 11 AM $ 0.0485
+0.59%
$ 61.45 million $ 4.46 million
Feb 28, 10 AM $ 0.0482
+0.65%
$ 61.1 million $ 4.54 million
Feb 28, 9 AM $ 0.0479
+0.02%
$ 60.69 million $ 4.77 million
Feb 28, 8 AM $ 0.0479
-1.62%
$ 60.68 million $ 4.77 million
Feb 28, 7 AM $ 0.0487
+1.23%
$ 61.68 million $ 3.47 million
Feb 28, 6 AM $ 0.0481
-4.87%
$ 60.92 million $ 3.3 million
Feb 28, 5 AM $ 0.0505
-0.86%
$ 64.02 million $ 2.56 million
Feb 28, 4 AM $ 0.051
-0.33%
$ 64.59 million $ 2.57 million
Feb 28, 3 AM $ 0.0512
-0.90%
$ 64.79 million $ 2.65 million
Feb 28, 2 AM $ 0.0516
+0.06%
$ 65.38 million $ 3.94 million
Feb 28, 1 AM $ 0.0516
-0.60%
$ 65.34 million $ 3.95 million
Feb 28, 12 AM $ 0.0519
+0.64%
$ 65.74 million $ 3.93 million
Feb 27, 11 PM $ 0.0516
+0.93%
$ 65.32 million $ 4.02 million
Feb 27, 10 PM $ 0.0511
-0.11%
$ 64.72 million $ 4 million
Feb 27, 9 PM $ 0.0512
-0.48%
$ 64.79 million $ 3.91 million
Feb 27, 8 PM $ 0.0514
+0.23%
$ 65.11 million $ 3.88 million
Feb 27, 7 PM $ 0.0513
-0.32%
$ 64.96 million $ 3.92 million
Feb 27, 6 PM $ 0.0514
-0.74%
$ 65.17 million $ 4.06 million