ZetaChain Historical Data

ZETA Page 28
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0543
-0.18%
$ 73.9 million $ 3.44 million
3:32 AM $ 0.0544
-0.14%
$ 73.9 million $ 3.43 million
3:31 AM $ 0.0544
-0.29%
$ 73.9 million $ 3.44 million
3:30 AM $ 0.0546
+0.00%
$ 73.9 million $ 3.43 million
3:29 AM $ 0.0546
+0.40%
$ 74.48 million $ 3.42 million
3:28 AM $ 0.0544
-0.24%
$ 74.48 million $ 3.42 million
3:27 AM $ 0.0545
+0.34%
$ 74.48 million $ 3.42 million
3:26 AM $ 0.0543
+0.15%
$ 74.48 million $ 3.41 million
3:25 AM $ 0.0542
+0.40%
$ 74.48 million $ 3.41 million
3:24 AM $ 0.054
-0.14%
$ 73.69 million $ 3.4 million
3:23 AM $ 0.0541
-0.16%
$ 73.69 million $ 3.39 million
3:22 AM $ 0.0542
+0.14%
$ 73.69 million $ 3.39 million
3:21 AM $ 0.0542
-0.09%
$ 73.69 million $ 3.39 million
3:20 AM $ 0.0542
+0.04%
$ 73.69 million $ 3.39 million
3:19 AM $ 0.0542
-0.03%
$ 73.9 million $ 3.39 million
3:18 AM $ 0.0542
+0.01%
$ 73.9 million $ 3.38 million
3:17 AM $ 0.0542
+0.03%
$ 73.9 million $ 3.38 million
3:16 AM $ 0.0542
+0.07%
$ 73.9 million $ 3.38 million
3:15 AM $ 0.0541
+0.01%
$ 73.9 million $ 3.38 million
3:14 AM $ 0.0541
-0.08%
$ 73.83 million $ 3.38 million
3:13 AM $ 0.0542
+0.44%
$ 73.83 million $ 3.38 million
3:12 AM $ 0.0539
+0.07%
$ 73.83 million $ 3.38 million
3:11 AM $ 0.054
+0.00%
$ 73.83 million $ 3.38 million
3:10 AM $ 0.054
+0.00%
$ 73.83 million $ 3.37 million
3:09 AM $ 0.054
-0.13%
$ 73.61 million $ 3.38 million
3:08 AM $ 0.054
+0.06%
$ 73.61 million $ 3.38 million
3:07 AM $ 0.054
-0.08%
$ 73.61 million $ 3.38 million
3:06 AM $ 0.054
+0.13%
$ 73.61 million $ 3.38 million
3:05 AM $ 0.054
-0.01%
$ 73.61 million $ 3.38 million
3:04 AM $ 0.0541
+0.24%
$ 73.77 million $ 3.39 million
3:03 AM $ 0.054
+0.01%
$ 73.77 million $ 3.39 million
3:02 AM $ 0.0539
-0.01%
$ 73.77 million $ 3.4 million
3:01 AM $ 0.054
-0.16%
$ 73.77 million $ 3.4 million
3:00 AM $ 0.054
+0.18%
$ 73.77 million $ 3.39 million
2:59 AM $ 0.0539
+0.03%
$ 73.58 million $ 3.39 million
2:58 AM $ 0.0539
+0.03%
$ 73.58 million $ 3.39 million
2:57 AM $ 0.0539
+0.01%
$ 73.58 million $ 3.39 million
2:56 AM $ 0.0539
-0.01%
$ 73.58 million $ 3.39 million
2:55 AM $ 0.0539
-0.12%
$ 73.58 million $ 3.39 million
2:54 AM $ 0.0539
-0.07%
$ 73.53 million $ 3.39 million
2:53 AM $ 0.0539
-0.05%
$ 73.53 million $ 3.39 million
2:52 AM $ 0.054
-0.18%
$ 73.53 million $ 3.39 million
2:51 AM $ 0.0541
-0.02%
$ 73.53 million $ 3.39 million
2:50 AM $ 0.0542
+0.06%
$ 73.53 million $ 3.39 million
2:49 AM $ 0.0542
+0.06%
$ 73.9 million $ 3.38 million
2:48 AM $ 0.0541
+0.01%
$ 73.9 million $ 3.38 million
2:47 AM $ 0.0541
+0.00%
$ 73.9 million $ 3.38 million
2:46 AM $ 0.0541
+0.19%
$ 73.9 million $ 3.38 million
2:45 AM $ 0.054
-0.07%
$ 73.9 million $ 3.38 million
2:44 AM $ 0.0541
+0.00%
$ 73.76 million $ 3.38 million