ZetaChain Historical Data

ZETA Page 29
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0347
+0.02%
$ 50.71 million $ 5.52 million
10:23 AM $ 0.0347
-0.01%
$ 50.71 million $ 5.52 million
10:22 AM $ 0.0347
-0.13%
$ 50.71 million $ 5.52 million
10:21 AM $ 0.0347
+0.00%
$ 50.71 million $ 5.52 million
10:20 AM $ 0.0347
+0.00%
$ 50.71 million $ 5.51 million
10:19 AM $ 0.0347
-0.02%
$ 50.77 million $ 5.51 million
10:18 AM $ 0.0348
+0.00%
$ 50.77 million $ 5.51 million
10:17 AM $ 0.0348
+0.00%
$ 50.77 million $ 5.51 million
10:16 AM $ 0.0348
+0.00%
$ 50.77 million $ 5.51 million
10:15 AM $ 0.0348
+0.00%
$ 50.77 million $ 5.5 million
10:14 AM $ 0.0348
+0.14%
$ 50.78 million $ 5.5 million
10:13 AM $ 0.0347
-0.14%
$ 50.78 million $ 5.5 million
10:12 AM $ 0.0348
-0.01%
$ 50.78 million $ 5.5 million
10:11 AM $ 0.0348
+0.00%
$ 50.78 million $ 5.5 million
10:10 AM $ 0.0348
-0.01%
$ 50.78 million $ 5.5 million
10:09 AM $ 0.0348
-0.01%
$ 50.78 million $ 5.5 million
10:08 AM $ 0.0347
-0.28%
$ 50.78 million $ 5.47 million
10:07 AM $ 0.0348
-0.32%
$ 50.78 million $ 5.46 million
10:06 AM $ 0.0349
+0.14%
$ 50.78 million $ 5.45 million
10:05 AM $ 0.0349
+0.00%
$ 50.78 million $ 5.44 million
10:04 AM $ 0.0349
-0.02%
$ 50.96 million $ 5.44 million
10:03 AM $ 0.0349
+0.07%
$ 50.96 million $ 5.43 million
10:02 AM $ 0.0349
-0.39%
$ 50.96 million $ 5.43 million
10:01 AM $ 0.035
+0.40%
$ 50.96 million $ 5.44 million
10:00 AM $ 0.0349
+0.00%
$ 50.96 million $ 5.44 million
9:59 AM $ 0.0348
+0.01%
$ 50.92 million $ 5.44 million
9:58 AM $ 0.0348
-0.05%
$ 50.92 million $ 5.43 million
9:57 AM $ 0.0349
+0.00%
$ 50.92 million $ 5.43 million
9:56 AM $ 0.0349
+0.00%
$ 50.92 million $ 5.43 million
9:55 AM $ 0.0349
-0.01%
$ 50.92 million $ 5.43 million
9:54 AM $ 0.0349
-0.01%
$ 50.95 million $ 5.43 million
9:53 AM $ 0.0349
+0.01%
$ 50.95 million $ 5.42 million
9:52 AM $ 0.0349
+0.00%
$ 50.95 million $ 5.42 million
9:51 AM $ 0.0349
+0.00%
$ 50.95 million $ 5.42 million
9:50 AM $ 0.0349
+0.00%
$ 50.95 million $ 5.41 million
9:49 AM $ 0.0349
+0.00%
$ 50.95 million $ 5.41 million
9:48 AM $ 0.0349
-0.23%
$ 50.95 million $ 5.41 million
9:47 AM $ 0.0349
+0.14%
$ 50.95 million $ 5.4 million
9:46 AM $ 0.0349
+0.00%
$ 50.95 million $ 5.4 million
9:45 AM $ 0.0349
+0.13%
$ 50.95 million $ 5.39 million
9:44 AM $ 0.0349
-0.01%
$ 50.93 million $ 5.39 million
9:43 AM $ 0.0349
-0.07%
$ 50.93 million $ 5.39 million
9:42 AM $ 0.0349
+0.00%
$ 50.93 million $ 5.38 million
9:41 AM $ 0.0348
-0.14%
$ 50.93 million $ 5.38 million
9:40 AM $ 0.0349
+0.00%
$ 50.93 million $ 5.37 million
9:39 AM $ 0.0349
+0.00%
$ 50.97 million $ 5.39 million
9:38 AM $ 0.0349
-0.18%
$ 50.97 million $ 5.38 million
9:37 AM $ 0.0349
+0.00%
$ 50.97 million $ 5.38 million
9:36 AM $ 0.0349
+0.07%
$ 50.97 million $ 5.38 million
9:35 AM $ 0.0349
-0.07%
$ 50.97 million $ 5.38 million