Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0375
+1.37%
$54.84 million $7.45 million
Jun 21, 2026 $0.037
+0.53%
$54.1 million $3.92 million
Jun 20, 2026 $0.0368
+0.73%
$53.82 million $3.44 million
Jun 19, 2026 $0.0366
-0.22%
$53.47 million $4.38 million
Jun 18, 2026 $0.0367
-4.15%
$53.58 million $4.63 million
Jun 17, 2026 $0.0383
-1.93%
$55.9 million $4.77 million
Jun 16, 2026 $0.039
-0.35%
$57 million $4.2 million
Jun 15, 2026 $0.0391
-1.83%
$57.2 million $5.8 million
Jun 14, 2026 $0.0399
+3.81%
$58.28 million $4.89 million
Jun 13, 2026 $0.0384
+1.30%
$56.15 million $3.91 million
Jun 12, 2026 $0.0379
+0.64%
$55.41 million $9.65 million
Jun 11, 2026 $0.0377
+3.06%
$55.06 million $13.53 million
Jun 10, 2026 $0.0366
+3.89%
$53.42 million $5.72 million
Jun 9, 2026 $0.0352
-2.00%
$51.42 million $7.14 million
Jun 8, 2026 $0.0359
-0.75%
$52.47 million $3.61 million
Jun 7, 2026 $0.0362
+0.49%
$52.87 million $4.49 million
Jun 6, 2026 $0.036
-1.98%
$52.61 million $3.99 million
Jun 5, 2026 $0.0367
-11.52%
$51.89 million $6.67 million
Jun 4, 2026 $0.0415
-10.24%
$58.64 million $11.2 million
Jun 3, 2026 $0.0463
+0.26%
$65.33 million $22.85 million
Jun 2, 2026 $0.0461
-5.63%
$65.15 million $4.31 million
Jun 1, 2026 $0.0488
-2.09%
$68.95 million $4.49 million
May 31, 2026 $0.0499
+2.85%
$70.43 million $2.69 million
May 30, 2026 $0.0485
+2.76%
$68.42 million $2.08 million
May 29, 2026 $0.0472
-0.02%
$67.97 million $2.99 million
May 28, 2026 $0.0472
-0.71%
$66.37 million $2 million
May 27, 2026 $0.0475
-2.73%
$67.12 million $2.71 million
May 26, 2026 $0.0488
-2.21%
$69.06 million $2.43 million
May 25, 2026 $0.05
+0.14%
$70.56 million $1.88 million
May 24, 2026 $0.0499
-4.09%
$70.5 million $2 million
May 23, 2026 $0.052
+4.07%
$73.47 million $2.39 million
May 22, 2026 $0.05
-3.49%
$70.53 million $2.32 million
May 21, 2026 $0.0518
+2.98%
$73.15 million $2.21 million
May 20, 2026 $0.0503
+1.71%
$71.03 million $1.69 million
May 19, 2026 $0.0494
-2.79%
$69.84 million $1.74 million
May 18, 2026 $0.0509
+2.04%
$71.84 million $2.7 million
May 17, 2026 $0.0498
-2.30%
$70.34 million $2.33 million
May 16, 2026 $0.051
-3.64%
$72.05 million $1.86 million
May 15, 2026 $0.0529
-5.55%
$74.79 million $2.35 million
May 14, 2026 $0.0561
-1.74%
$79.19 million $2.47 million
May 13, 2026 $0.0571
-8.29%
$80.59 million $3.37 million
May 12, 2026 $0.0622
+1.06%
$87.87 million $4.19 million
May 11, 2026 $0.0616
-1.85%
$86.95 million $4.02 million
May 10, 2026 $0.0627
+2.12%
$88.59 million $3.16 million
May 9, 2026 $0.0614
-1.75%
$86.76 million $2.55 million
May 8, 2026 $0.0625
+2.31%
$88.3 million $2.69 million
May 7, 2026 $0.0611
+0.18%
$86.3 million $7.09 million
May 6, 2026 $0.061
+2.24%
$86.15 million $4.27 million
May 5, 2026 $0.0596
-0.16%
$84.26 million $3.43 million
May 4, 2026 $0.0597
-0.31%
$84.39 million $10.22 million