ZetaChain Historical Data

ZETA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0431
+1.14%
$ 60.88 million $ 17.83 million
Jun 4, 5 PM $ 0.0427
-0.38%
$ 60.25 million $ 19.11 million
Jun 4, 4 PM $ 0.0428
-0.13%
$ 60.48 million $ 20.16 million
Jun 4, 3 PM $ 0.0429
+1.26%
$ 60.56 million $ 21.79 million
Jun 4, 2 PM $ 0.0423
+0.36%
$ 59.8 million $ 23.32 million
Jun 4, 1 PM $ 0.0421
-0.05%
$ 59.54 million $ 24.62 million
Jun 4, 12 PM $ 0.0422
+2.75%
$ 59.57 million $ 26.03 million
Jun 4, 11 AM $ 0.041
+0.80%
$ 57.97 million $ 27.22 million
Jun 4, 10 AM $ 0.0407
-0.90%
$ 57.52 million $ 27.85 million
Jun 4, 9 AM $ 0.0411
-2.53%
$ 58.04 million $ 29.23 million
Jun 4, 8 AM $ 0.0422
-0.08%
$ 59.55 million $ 29.22 million
Jun 4, 7 AM $ 0.0422
-2.14%
$ 59.6 million $ 29.15 million
Jun 4, 6 AM $ 0.0431
+0.19%
$ 60.9 million $ 29.19 million
Jun 4, 5 AM $ 0.043
-0.71%
$ 60.78 million $ 29.19 million
Jun 4, 4 AM $ 0.0433
-1.63%
$ 61.21 million $ 29.19 million
Jun 4, 3 AM $ 0.0441
+2.14%
$ 62.23 million $ 29.1 million
Jun 4, 2 AM $ 0.0431
-1.26%
$ 60.93 million $ 28.14 million
Jun 4, 1 AM $ 0.0437
-4.05%
$ 61.7 million $ 26.18 million
Jun 4, 12 AM $ 0.0455
-1.58%
$ 64.3 million $ 24.18 million
Jun 3, 11 PM $ 0.0463
-1.55%
$ 65.33 million $ 22.85 million
Jun 3, 10 PM $ 0.047
-1.00%
$ 66.36 million $ 21.38 million
Jun 3, 9 PM $ 0.0475
+3.58%
$ 67.03 million $ 20.25 million
Jun 3, 8 PM $ 0.0458
-1.95%
$ 64.71 million $ 18.79 million
Jun 3, 7 PM $ 0.0467
-0.95%
$ 66.01 million $ 17.56 million
Jun 3, 6 PM $ 0.0472
+0.19%
$ 66.64 million $ 16.34 million
Jun 3, 5 PM $ 0.0471
-0.11%
$ 66.52 million $ 15.01 million
Jun 3, 4 PM $ 0.0471
-0.35%
$ 66.59 million $ 13.9 million
Jun 3, 3 PM $ 0.0473
-1.17%
$ 66.82 million $ 12.35 million
Jun 3, 2 PM $ 0.0479
+0.54%
$ 67.61 million $ 11.23 million
Jun 3, 1 PM $ 0.0476
-0.51%
$ 67.19 million $ 10.21 million
Jun 3, 12 PM $ 0.0478
+0.16%
$ 67.53 million $ 8.76 million
Jun 3, 11 AM $ 0.0477
+0.07%
$ 67.43 million $ 7.44 million
Jun 3, 10 AM $ 0.0477
+0.94%
$ 67.38 million $ 6.41 million
Jun 3, 9 AM $ 0.0473
-0.69%
$ 66.75 million $ 4.99 million
Jun 3, 8 AM $ 0.0476
-0.03%
$ 67.22 million $ 4.92 million
Jun 3, 7 AM $ 0.0476
-0.20%
$ 67.24 million $ 4.88 million
Jun 3, 6 AM $ 0.0477
+0.05%
$ 67.37 million $ 4.78 million
Jun 3, 5 AM $ 0.0477
+1.74%
$ 67.33 million $ 4.74 million
Jun 3, 4 AM $ 0.0468
+2.58%
$ 66.11 million $ 4.61 million
Jun 3, 3 AM $ 0.0456
-2.50%
$ 64.45 million $ 4.56 million
Jun 3, 2 AM $ 0.0468
-0.42%
$ 66.11 million $ 4.38 million
Jun 3, 1 AM $ 0.047
-0.02%
$ 66.46 million $ 4.45 million
Jun 3, 12 AM $ 0.0471
+2.00%
$ 66.47 million $ 4.43 million
Jun 2, 11 PM $ 0.0461
-0.29%
$ 65.15 million $ 4.31 million
Jun 2, 10 PM $ 0.0463
-2.97%
$ 65.42 million $ 4.19 million
Jun 2, 9 PM $ 0.0477
+0.12%
$ 67.42 million $ 4.08 million
Jun 2, 8 PM $ 0.0477
+0.65%
$ 67.34 million $ 4.05 million
Jun 2, 7 PM $ 0.0474
-0.20%
$ 66.91 million $ 3.93 million
Jun 2, 6 PM $ 0.0475
-1.23%
$ 67.04 million $ 3.79 million
Jun 2, 5 PM $ 0.0481
+0.62%
$ 67.88 million $ 3.76 million