ZetaChain Historical Data

ZETA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0307
+0.23%
$ 46.37 million $ 4.69 million
Jul 28, 12 AM $ 0.0306
-0.62%
$ 46.26 million $ 4.64 million
Jul 27, 11 PM $ 0.0308
-0.37%
$ 46.55 million $ 4.67 million
Jul 27, 10 PM $ 0.0309
-2.55%
$ 46.72 million $ 4.65 million
Jul 27, 9 PM $ 0.0318
-0.33%
$ 47.94 million $ 4.72 million
Jul 27, 8 PM $ 0.0319
+0.85%
$ 48.1 million $ 4.73 million
Jul 27, 7 PM $ 0.0316
-0.08%
$ 47.69 million $ 4.72 million
Jul 27, 6 PM $ 0.0316
-0.33%
$ 47.73 million $ 4.73 million
Jul 27, 5 PM $ 0.0317
-0.51%
$ 47.89 million $ 4.74 million
Jul 27, 4 PM $ 0.0319
+0.42%
$ 48.13 million $ 4.77 million
Jul 27, 3 PM $ 0.0317
-0.42%
$ 47.93 million $ 4.81 million
Jul 27, 2 PM $ 0.0319
-1.83%
$ 48.13 million $ 4.77 million
Jul 27, 1 PM $ 0.0325
+0.16%
$ 49.03 million $ 4.64 million
Jul 27, 12 PM $ 0.0324
+0.10%
$ 48.95 million $ 4.53 million
Jul 27, 11 AM $ 0.0324
+0.17%
$ 48.9 million $ 4.51 million
Jul 27, 10 AM $ 0.0323
-0.43%
$ 48.82 million $ 4.48 million
Jul 27, 9 AM $ 0.0325
-0.13%
$ 49.03 million $ 4.42 million
Jul 27, 8 AM $ 0.0325
-0.42%
$ 49.09 million $ 4.22 million
Jul 27, 7 AM $ 0.0327
+0.20%
$ 49.3 million $ 4.12 million
Jul 27, 6 AM $ 0.0326
-0.34%
$ 49.2 million $ 4 million
Jul 27, 5 AM $ 0.0327
+0.26%
$ 49.37 million $ 3.89 million
Jul 27, 4 AM $ 0.0326
+0.11%
$ 49.24 million $ 3.86 million
Jul 27, 3 AM $ 0.0326
-0.38%
$ 49.19 million $ 3.84 million
Jul 27, 2 AM $ 0.0327
+0.19%
$ 49.38 million $ 3.79 million
Jul 27, 1 AM $ 0.0326
-0.19%
$ 49.24 million $ 3.71 million
Jul 27, 12 AM $ 0.0327
-0.23%
$ 49.34 million $ 3.67 million
Jul 26, 11 PM $ 0.0328
-0.18%
$ 49.45 million $ 3.61 million
Jul 26, 10 PM $ 0.0328
+0.53%
$ 49.54 million $ 3.53 million
Jul 26, 9 PM $ 0.0326
+0.50%
$ 49.28 million $ 3.4 million
Jul 26, 8 PM $ 0.0325
-0.02%
$ 49.03 million $ 3.37 million
Jul 26, 7 PM $ 0.0325
-0.17%
$ 49.04 million $ 3.38 million
Jul 26, 6 PM $ 0.0325
-0.09%
$ 49.12 million $ 3.34 million
Jul 26, 5 PM $ 0.0326
-0.25%
$ 49.17 million $ 3.31 million
Jul 26, 4 PM $ 0.0326
-0.31%
$ 49.29 million $ 3.27 million
Jul 26, 3 PM $ 0.0327
+0.65%
$ 49.44 million $ 3.22 million
Jul 26, 2 PM $ 0.0325
+0.30%
$ 49.12 million $ 3.19 million
Jul 26, 1 PM $ 0.0324
-0.35%
$ 48.98 million $ 3.15 million
Jul 26, 12 PM $ 0.0326
+0.14%
$ 49.15 million $ 3.12 million
Jul 26, 11 AM $ 0.0325
-0.33%
$ 49.08 million $ 3.1 million
Jul 26, 10 AM $ 0.0326
-0.12%
$ 49.24 million $ 3.12 million
Jul 26, 9 AM $ 0.0327
+0.23%
$ 49.3 million $ 3.13 million
Jul 26, 8 AM $ 0.0326
-0.16%
$ 49.19 million $ 3.24 million
Jul 26, 7 AM $ 0.0326
-0.04%
$ 49.27 million $ 3.28 million
Jul 26, 6 AM $ 0.0326
+0.19%
$ 49.29 million $ 3.3 million
Jul 26, 5 AM $ 0.0326
+0.32%
$ 49.2 million $ 3.3 million
Jul 26, 4 AM $ 0.0325
-0.01%
$ 49.04 million $ 3.3 million
Jul 26, 3 AM $ 0.0325
+0.15%
$ 49.05 million $ 3.3 million
Jul 26, 2 AM $ 0.0324
-0.05%
$ 48.98 million $ 3.33 million
Jul 26, 1 AM $ 0.0325
-0.33%
$ 49 million $ 3.35 million
Jul 26, 12 AM $ 0.0326
+0.37%
$ 49.16 million $ 3.36 million