Coinranking
ZetaChain Historical Data
ZETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 1 AM | $0.0548 | -1.33% | ||
| Sep 26, 12 AM | $0.0555 | +0.97% | ||
| Sep 25, 11 PM | $0.055 | -0.20% | ||
| Sep 25, 10 PM | $0.0551 | +1.83% | ||
| Sep 25, 9 PM | $0.0541 | -0.74% | ||
| Sep 25, 8 PM | $0.0545 | +1.17% | ||
| Sep 25, 7 PM | $0.0539 | -0.54% | ||
| Sep 25, 6 PM | $0.0542 | +0.51% | ||
| Sep 25, 5 PM | $0.0539 | +0.62% | ||
| Sep 25, 4 PM | $0.0536 | +0.44% | ||
| Sep 25, 3 PM | $0.0533 | -0.67% | ||
| Sep 25, 2 PM | $0.0537 | +1.54% | ||
| Sep 25, 1 PM | $0.0529 | -1.63% | ||
| Sep 25, 12 PM | $0.0538 | +1.18% | ||
| Sep 25, 11 AM | $0.0531 | -0.41% | ||
| Sep 25, 10 AM | $0.0533 | +1.30% | ||
| Sep 25, 9 AM | $0.0527 | +0.99% | ||
| Sep 25, 8 AM | $0.0521 | +1.30% | ||
| Sep 25, 7 AM | $0.0515 | +2.03% | ||
| Sep 25, 6 AM | $0.0505 | -1.60% | ||
| Sep 25, 5 AM | $0.0513 | +1.88% | ||
| Sep 25, 4 AM | $0.0503 | +1.04% | ||
| Sep 25, 3 AM | $0.0498 | +0.17% | ||
| Sep 25, 2 AM | $0.0497 | -0.60% | ||
| Sep 25, 1 AM | $0.05 | -0.65% | ||
| Sep 25, 12 AM | $0.0503 | -1.34% | ||
| Sep 24, 11 PM | $0.051 | -0.11% | ||
| Sep 24, 10 PM | $0.0511 | +0.27% | ||
| Sep 24, 9 PM | $0.051 | +0.44% | ||
| Sep 24, 8 PM | $0.0507 | -1.17% | ||
| Sep 24, 7 PM | $0.0513 | +0.18% | ||
| Sep 24, 6 PM | $0.0512 | +0.01% | ||
| Sep 24, 5 PM | $0.0512 | -0.82% | ||
| Sep 24, 4 PM | $0.0517 | -0.98% | ||
| Sep 24, 3 PM | $0.0522 | +2.73% | ||
| Sep 24, 2 PM | $0.0508 | -1.81% | ||
| Sep 24, 1 PM | $0.0517 | +1.71% | ||
| Sep 24, 12 PM | $0.0508 | +0.02% | ||
| Sep 24, 11 AM | $0.0508 | +2.55% | ||
| Sep 24, 10 AM | $0.0496 | +0.95% | ||
| Sep 24, 9 AM | $0.0491 | -1.41% | ||
| Sep 24, 8 AM | $0.0498 | -0.99% | ||
| Sep 24, 7 AM | $0.0503 | +0.43% | ||
| Sep 24, 6 AM | $0.0501 | -1.06% | ||
| Sep 24, 5 AM | $0.0506 | +2.27% | ||
| Sep 24, 4 AM | $0.0495 | +3.53% | ||
| Sep 24, 3 AM | $0.0478 | -1.54% | ||
| Sep 24, 2 AM | $0.0486 | -1.34% | ||
| Sep 24, 1 AM | $0.0492 | -0.36% | ||
| Sep 24, 12 AM | $0.0494 | -1.55% | ||