ZetaChain Historical Data

ZETA Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0532
+0.33%
$ 72.7 million $ 3.79 million
2:14 PM $ 0.053
+0.06%
$ 72.31 million $ 3.79 million
2:13 PM $ 0.053
-0.01%
$ 72.31 million $ 3.79 million
2:12 PM $ 0.053
+0.00%
$ 72.31 million $ 3.79 million
2:11 PM $ 0.053
-0.01%
$ 72.31 million $ 3.8 million
2:10 PM $ 0.053
-0.07%
$ 72.31 million $ 3.8 million
2:09 PM $ 0.053
+0.09%
$ 72.33 million $ 3.8 million
2:08 PM $ 0.053
-0.03%
$ 72.33 million $ 3.8 million
2:07 PM $ 0.053
-0.07%
$ 72.33 million $ 3.8 million
2:06 PM $ 0.053
+0.02%
$ 72.33 million $ 3.8 million
2:05 PM $ 0.053
+0.07%
$ 72.33 million $ 3.8 million
2:04 PM $ 0.053
-0.01%
$ 72.27 million $ 3.82 million
2:03 PM $ 0.053
+0.01%
$ 72.27 million $ 3.82 million
2:02 PM $ 0.053
-0.07%
$ 72.27 million $ 3.82 million
2:01 PM $ 0.053
-0.13%
$ 72.27 million $ 3.82 million
2:00 PM $ 0.0531
-0.01%
$ 72.27 million $ 3.83 million
1:59 PM $ 0.0531
-0.02%
$ 72.42 million $ 3.83 million
1:58 PM $ 0.0531
+0.00%
$ 72.42 million $ 3.83 million
1:57 PM $ 0.0531
+0.02%
$ 72.42 million $ 3.83 million
1:56 PM $ 0.0531
+0.01%
$ 72.42 million $ 3.84 million
1:55 PM $ 0.0531
+0.01%
$ 72.42 million $ 3.84 million
1:54 PM $ 0.0531
-0.03%
$ 72.37 million $ 3.84 million
1:53 PM $ 0.0531
-0.01%
$ 72.37 million $ 3.84 million
1:52 PM $ 0.0531
+0.02%
$ 72.37 million $ 3.84 million
1:51 PM $ 0.053
+0.02%
$ 72.37 million $ 3.84 million
1:50 PM $ 0.053
+0.03%
$ 72.37 million $ 3.84 million
1:49 PM $ 0.053
+0.10%
$ 72.31 million $ 3.85 million
1:48 PM $ 0.053
+0.06%
$ 72.31 million $ 3.85 million
1:47 PM $ 0.0529
+0.04%
$ 72.31 million $ 3.86 million
1:46 PM $ 0.0529
+0.25%
$ 72.31 million $ 3.86 million
1:45 PM $ 0.0528
+0.08%
$ 72.31 million $ 3.85 million
1:44 PM $ 0.0527
-0.11%
$ 71.93 million $ 3.85 million
1:43 PM $ 0.0528
+0.03%
$ 71.93 million $ 3.85 million
1:42 PM $ 0.0528
+0.00%
$ 71.93 million $ 3.85 million
1:41 PM $ 0.0528
+0.00%
$ 71.93 million $ 3.85 million
1:40 PM $ 0.0528
-0.03%
$ 71.93 million $ 3.86 million
1:39 PM $ 0.0528
+0.05%
$ 72.01 million $ 3.86 million
1:38 PM $ 0.0528
-0.03%
$ 72.01 million $ 3.86 million
1:37 PM $ 0.0528
+0.01%
$ 72.01 million $ 3.86 million
1:36 PM $ 0.0528
+0.06%
$ 72.01 million $ 3.86 million
1:35 PM $ 0.0528
+0.11%
$ 72.01 million $ 3.86 million
1:34 PM $ 0.0527
+0.02%
$ 71.87 million $ 3.86 million
1:33 PM $ 0.0527
-0.16%
$ 71.87 million $ 3.85 million
1:32 PM $ 0.0528
+0.01%
$ 71.87 million $ 3.85 million
1:31 PM $ 0.0528
+0.12%
$ 71.87 million $ 3.85 million
1:30 PM $ 0.0527
+0.07%
$ 71.87 million $ 3.85 million
1:29 PM $ 0.0527
+0.28%
$ 71.83 million $ 3.85 million
1:28 PM $ 0.0525
+0.01%
$ 71.83 million $ 3.87 million
1:27 PM $ 0.0525
+0.03%
$ 71.83 million $ 3.87 million
1:26 PM $ 0.0525
-0.01%
$ 71.83 million $ 3.87 million