ZetaChain Historical Data

ZETA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.64
+1.32%
$ 374.89 million $ 265.93 million
May 6 $ 1.69
-1.93%
$ 383.33 million $ 404.64 million
Apr 29 $ 1.64
+39.92%
$ 407.76 million $ 457.16 million
Apr 22 $ 1.19
-9.36%
$ 277.2 million $ 93.51 million
Apr 15 $ 1.35
+7.06%
$ 310.72 million $ 197.58 million
Apr 8 $ 1.08
-42.05%
$ 298.36 million $ 257.97 million
Apr 1 $ 1.86
-11.24%
$ 442.31 million $ 181.89 million
Mar 25 $ 2.09
+2.28%
$ 494.39 million $ 265.82 million
Mar 18 $ 1.99
-6.04%
$ 483.41 million $ 225.84 million
Mar 11 $ 2.04
-17.34%
$ 499.52 million $ 269.89 million
Mar 4 $ 2.37
+4.20%
$ 582.08 million $ 400.05 million
Feb 26 $ 2.28
-6.70%
$ 538.64 million $ 554.98 million
Feb 19 $ 2.44
-8.05%
$ 577.34 million $ 650.65 million
Feb 12 $ 2.66
+57.60%
$ 627.89 million $ 870.81 million
Feb 5 $ 1.47
+6.80%
$ 398.35 million $ 382.94 million
Jan 29 $ 1.38
+49.65%
$ 326.27 million $ 471.16 million
Download