Coinranking
ZetaChain Historical Data
ZETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.632 | -5.49% | ||
| Oct 14 | $0.668 | +12.20% | ||
| Oct 7 | $0.583 | -4.25% | ||
| Sep 30 | $0.598 | -16.65% | ||
| Sep 23 | $0.745 | +18.07% | ||
| Sep 16 | $0.604 | +11.68% | ||
| Sep 9 | $0.48 | +4.31% | ||
| Sep 2 | $0.449 | +1.79% | ||
| Aug 26 | $0.441 | -24.14% | ||
| Aug 19 | $0.62 | +17.79% | ||
| Aug 12 | $0.558 | -14.76% | ||
| Aug 5 | $0.709 | +62.37% | ||
| Jul 29 | $0.441 | -27.03% | ||
| Jul 22 | $0.64 | -17.61% | ||
| Jul 15 | $0.774 | +17.29% | ||
| Jul 8 | $0.646 | -2.09% | ||
| Jul 1 | $0.698 | -17.07% | ||
| Jun 24 | $0.789 | -3.11% | ||
| Jun 17 | $0.838 | -19.11% | ||
| Jun 10 | $1.02 | -9.45% | ||
| Jun 3 | $1.11 | -16.99% | ||
| May 27 | $1.33 | -11.11% | ||
| May 20 | $1.55 | -2.07% | ||
| May 13 | $1.64 | +1.32% | ||
| May 6 | $1.69 | -1.93% | ||
| Apr 29 | $1.64 | +39.92% | ||
| Apr 22 | $1.19 | -9.36% | ||
| Apr 15 | $1.35 | +7.06% | ||
| Apr 8 | $1.08 | -42.05% | ||
| Apr 1 | $1.86 | -11.24% | ||
| Mar 25 | $2.09 | +2.28% | ||
| Mar 18 | $1.99 | -6.04% | ||
| Mar 11 | $2.04 | -17.34% | ||
| Mar 4 | $2.37 | +4.20% | ||
| Feb 26 | $2.28 | -6.70% | ||
| Feb 19 | $2.44 | -8.05% | ||
| Feb 12 | $2.66 | +57.60% | ||
| Feb 5 | $1.47 | +6.80% | ||
| Jan 29 | $1.38 | +49.65% | ||