ZetaChain Historical Data

ZETA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0516
-0.40%
$ 65.31 million $ 9.75 million
Feb 23, 3 PM $ 0.0518
-0.76%
$ 65.57 million $ 9.94 million
Feb 23, 2 PM $ 0.0522
-0.62%
$ 66.07 million $ 11.71 million
Feb 23, 1 PM $ 0.0525
-1.74%
$ 66.48 million $ 11.73 million
Feb 23, 12 PM $ 0.0534
+0.82%
$ 67.66 million $ 11.83 million
Feb 23, 11 AM $ 0.053
+0.01%
$ 67.11 million $ 11.96 million
Feb 23, 10 AM $ 0.053
+0.07%
$ 67.1 million $ 12.16 million
Feb 23, 9 AM $ 0.0529
+1.72%
$ 67.05 million $ 12.3 million
Feb 23, 8 AM $ 0.052
-1.13%
$ 65.92 million $ 12.16 million
Feb 23, 7 AM $ 0.0526
+0.76%
$ 66.67 million $ 11.96 million
Feb 23, 6 AM $ 0.0522
+1.65%
$ 66.17 million $ 11.75 million
Feb 23, 5 AM $ 0.0514
+0.54%
$ 65.09 million $ 11.65 million
Feb 23, 4 AM $ 0.0511
+0.02%
$ 64.74 million $ 11.36 million
Feb 23, 3 AM $ 0.0511
+0.31%
$ 64.73 million $ 11.44 million
Feb 23, 2 AM $ 0.0509
-0.43%
$ 64.53 million $ 11.22 million
Feb 23, 1 AM $ 0.0512
-4.97%
$ 64.81 million $ 11.21 million
Feb 23, 12 AM $ 0.0538
-0.90%
$ 68.19 million $ 10.66 million
Feb 22, 11 PM $ 0.0543
-0.11%
$ 68.81 million $ 11.1 million
Feb 22, 10 PM $ 0.0544
+2.60%
$ 68.89 million $ 10.77 million
Feb 22, 9 PM $ 0.053
-0.69%
$ 67.14 million $ 10.63 million
Feb 22, 8 PM $ 0.0534
-1.65%
$ 67.61 million $ 10.71 million
Feb 22, 7 PM $ 0.0543
-0.16%
$ 68.74 million $ 10.67 million
Feb 22, 6 PM $ 0.0544
+0.14%
$ 68.85 million $ 10.62 million
Feb 22, 5 PM $ 0.0543
+2.64%
$ 68.75 million $ 10.09 million
Feb 22, 4 PM $ 0.0529
-0.51%
$ 66.98 million $ 9.87 million
Feb 22, 3 PM $ 0.0531
+2.88%
$ 67.32 million $ 9.59 million
Feb 22, 2 PM $ 0.0517
+0.02%
$ 65.34 million $ 8.31 million
Feb 22, 1 PM $ 0.0517
-0.16%
$ 65.43 million $ 8.24 million
Feb 22, 12 PM $ 0.0517
-0.28%
$ 65.53 million $ 8.11 million
Feb 22, 11 AM $ 0.0519
+0.71%
$ 65.72 million $ 7.69 million
Feb 22, 10 AM $ 0.0515
+0.28%
$ 65.25 million $ 7.48 million
Feb 22, 9 AM $ 0.0514
+1.49%
$ 65.07 million $ 7.18 million
Feb 22, 8 AM $ 0.0506
-0.97%
$ 64.11 million $ 7.2 million
Feb 22, 7 AM $ 0.0511
+0.14%
$ 64.73 million $ 7.13 million
Feb 22, 6 AM $ 0.051
-0.03%
$ 64.65 million $ 7.14 million
Feb 22, 5 AM $ 0.0511
-0.34%
$ 64.67 million $ 7.23 million
Feb 22, 4 AM $ 0.0512
-0.42%
$ 64.89 million $ 7.26 million
Feb 22, 3 AM $ 0.0515
-0.69%
$ 65.17 million $ 7.12 million
Feb 22, 2 AM $ 0.0518
-1.18%
$ 65.63 million $ 7.07 million
Feb 22, 1 AM $ 0.0524
-1.26%
$ 66.39 million $ 6.98 million
Feb 22, 12 AM $ 0.0531
-0.69%
$ 67.26 million $ 6.37 million
Feb 21, 11 PM $ 0.0535
-0.41%
$ 67.72 million $ 4.11 million
Feb 21, 10 PM $ 0.0537
-0.40%
$ 68 million $ 4.07 million
Feb 21, 9 PM $ 0.0539
+0.75%
$ 68.27 million $ 4.05 million
Feb 21, 8 PM $ 0.0535
+0.15%
$ 67.87 million $ 3.83 million
Feb 21, 7 PM $ 0.0534
-0.91%
$ 67.66 million $ 3.69 million
Feb 21, 6 PM $ 0.0539
+1.95%
$ 68.24 million $ 3.55 million
Feb 21, 5 PM $ 0.0529
+1.54%
$ 66.98 million $ 3.55 million
Feb 21, 4 PM $ 0.0521
-0.86%
$ 65.97 million $ 3.71 million
Feb 21, 3 PM $ 0.0525
-0.27%
$ 66.54 million $ 3.96 million