ZetaChain Historical Data

ZETA Page 30
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.054
-0.13%
$ 73.6 million $ 3.53 million
4:16 AM $ 0.0541
+0.19%
$ 73.6 million $ 3.53 million
4:15 AM $ 0.054
-0.14%
$ 73.6 million $ 3.52 million
4:14 AM $ 0.0541
+0.17%
$ 73.8 million $ 3.52 million
4:13 AM $ 0.054
-0.17%
$ 73.8 million $ 3.51 million
4:12 AM $ 0.0541
+0.19%
$ 73.8 million $ 3.51 million
4:11 AM $ 0.054
-0.15%
$ 73.8 million $ 3.5 million
4:10 AM $ 0.0541
-0.09%
$ 73.8 million $ 3.5 million
4:09 AM $ 0.0541
-0.04%
$ 73.84 million $ 3.49 million
4:08 AM $ 0.0542
-0.01%
$ 73.84 million $ 3.49 million
4:07 AM $ 0.0542
-0.09%
$ 73.84 million $ 3.49 million
4:06 AM $ 0.0542
+0.06%
$ 73.84 million $ 3.48 million
4:05 AM $ 0.0542
+0.02%
$ 73.84 million $ 3.48 million
4:04 AM $ 0.0542
-0.13%
$ 73.89 million $ 3.49 million
4:03 AM $ 0.0542
-0.08%
$ 73.89 million $ 3.49 million
4:02 AM $ 0.0542
-0.06%
$ 73.89 million $ 3.48 million
4:01 AM $ 0.0542
-0.26%
$ 73.89 million $ 3.48 million
4:00 AM $ 0.0543
+0.21%
$ 73.89 million $ 3.48 million
Download