ZetaChain Historical Data

ZETA Page 30
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.55 million
10:38 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.55 million
10:37 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.55 million
10:36 AM $ 0.0348
+0.01%
$ 50.82 million $ 5.55 million
10:35 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.54 million
10:34 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.55 million
10:33 AM $ 0.0347
-0.14%
$ 50.82 million $ 5.54 million
10:32 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.54 million
10:31 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.54 million
10:30 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.54 million
10:29 AM $ 0.0348
+0.01%
$ 50.82 million $ 5.54 million
10:28 AM $ 0.0348
+0.06%
$ 50.82 million $ 5.54 million
10:27 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.54 million
10:26 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.53 million
10:25 AM $ 0.0348
+0.00%
$ 50.82 million $ 5.53 million
10:24 AM $ 0.0347
+0.02%
$ 50.71 million $ 5.52 million
10:23 AM $ 0.0347
-0.01%
$ 50.71 million $ 5.52 million
10:22 AM $ 0.0347
-0.13%
$ 50.71 million $ 5.52 million
10:21 AM $ 0.0347
+0.00%
$ 50.71 million $ 5.52 million
10:20 AM $ 0.0347
+0.00%
$ 50.71 million $ 5.51 million
10:19 AM $ 0.0347
-0.02%
$ 50.77 million $ 5.51 million
10:18 AM $ 0.0348
+0.00%
$ 50.77 million $ 5.51 million
10:17 AM $ 0.0348
+0.00%
$ 50.77 million $ 5.51 million
10:16 AM $ 0.0348
+0.00%
$ 50.77 million $ 5.51 million
10:15 AM $ 0.0348
+0.00%
$ 50.77 million $ 5.5 million
10:14 AM $ 0.0348
+0.14%
$ 50.78 million $ 5.5 million
10:13 AM $ 0.0347
-0.14%
$ 50.78 million $ 5.5 million
10:12 AM $ 0.0348
-0.01%
$ 50.78 million $ 5.5 million
10:11 AM $ 0.0348
+0.00%
$ 50.78 million $ 5.5 million
10:10 AM $ 0.0348
-0.01%
$ 50.78 million $ 5.5 million
10:09 AM $ 0.0348
-0.01%
$ 50.78 million $ 5.5 million
10:08 AM $ 0.0347
-0.28%
$ 50.78 million $ 5.47 million
10:07 AM $ 0.0348
-0.32%
$ 50.78 million $ 5.46 million
10:06 AM $ 0.0349
+0.14%
$ 50.78 million $ 5.45 million
10:05 AM $ 0.0349
+0.00%
$ 50.78 million $ 5.44 million
10:04 AM $ 0.0349
-0.02%
$ 50.96 million $ 5.44 million
10:03 AM $ 0.0349
+0.07%
$ 50.96 million $ 5.43 million
10:02 AM $ 0.0349
-0.39%
$ 50.96 million $ 5.43 million
10:01 AM $ 0.035
+0.40%
$ 50.96 million $ 5.44 million
10:00 AM $ 0.0349
+0.00%
$ 50.96 million $ 5.44 million
Download