ZetaChain Historical Data

ZETA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0521
-0.86%
$ 65.97 million $ 3.71 million
Feb 21, 3 PM $ 0.0525
-0.27%
$ 66.54 million $ 3.96 million
Feb 21, 2 PM $ 0.0527
+0.46%
$ 66.73 million $ 4.47 million
Feb 21, 1 PM $ 0.0524
-0.05%
$ 66.39 million $ 4.48 million
Feb 21, 12 PM $ 0.0525
-0.57%
$ 66.45 million $ 4.57 million
Feb 21, 11 AM $ 0.0528
-0.29%
$ 66.83 million $ 4.79 million
Feb 21, 10 AM $ 0.0529
-0.53%
$ 67.03 million $ 4.83 million
Feb 21, 9 AM $ 0.0532
+0.36%
$ 67.39 million $ 4.83 million
Feb 21, 8 AM $ 0.053
+0.42%
$ 67.13 million $ 4.7 million
Feb 21, 7 AM $ 0.0528
-0.11%
$ 66.85 million $ 4.68 million
Feb 21, 6 AM $ 0.0528
+0.15%
$ 66.93 million $ 4.67 million
Feb 21, 5 AM $ 0.0528
+0.14%
$ 66.83 million $ 4.54 million
Feb 21, 4 AM $ 0.0527
+0.23%
$ 66.73 million $ 4.62 million
Feb 21, 3 AM $ 0.0526
+0.23%
$ 66.58 million $ 4.66 million
Feb 21, 2 AM $ 0.0525
+0.30%
$ 66.44 million $ 4.6 million
Feb 21, 1 AM $ 0.0523
-0.11%
$ 66.24 million $ 4.57 million
Feb 21, 12 AM $ 0.0524
-0.51%
$ 66.31 million $ 4.54 million
Feb 20, 11 PM $ 0.0526
+0.29%
$ 66.66 million $ 3.8 million
Feb 20, 10 PM $ 0.0525
-0.20%
$ 66.46 million $ 3.79 million
Feb 20, 9 PM $ 0.0526
+0.13%
$ 66.59 million $ 3.8 million
Feb 20, 8 PM $ 0.0525
+0.08%
$ 66.5 million $ 3.8 million
Feb 20, 7 PM $ 0.0525
-0.49%
$ 66.45 million $ 3.98 million
Feb 20, 6 PM $ 0.0527
-0.09%
$ 66.74 million $ 3.98 million
Feb 20, 5 PM $ 0.0528
-0.42%
$ 66.84 million $ 3.71 million
Feb 20, 4 PM $ 0.053
+0.89%
$ 67.12 million $ 3.57 million
Feb 20, 3 PM $ 0.0525
+1.77%
$ 66.53 million $ 3.54 million
Feb 20, 2 PM $ 0.0516
+1.41%
$ 65.38 million $ 3.37 million
Feb 20, 1 PM $ 0.0509
-1.60%
$ 64.46 million $ 3.47 million
Feb 20, 12 PM $ 0.0517
+0.30%
$ 65.51 million $ 3.57 million
Feb 20, 11 AM $ 0.0516
-0.73%
$ 65.31 million $ 3.4 million
Feb 20, 10 AM $ 0.0519
-0.01%
$ 65.8 million $ 3.41 million
Feb 20, 9 AM $ 0.0519
+0.46%
$ 65.8 million $ 3.48 million
Feb 20, 8 AM $ 0.0517
+0.51%
$ 65.5 million $ 3.56 million
Feb 20, 7 AM $ 0.0515
-0.33%
$ 65.17 million $ 3.64 million
Feb 20, 6 AM $ 0.0516
+0.06%
$ 65.39 million $ 3.66 million
Feb 20, 5 AM $ 0.0516
+0.45%
$ 65.34 million $ 3.65 million
Feb 20, 4 AM $ 0.0514
-0.35%
$ 65.06 million $ 3.62 million
Feb 20, 3 AM $ 0.0515
+0.42%
$ 65.29 million $ 3.62 million
Feb 20, 2 AM $ 0.0513
-0.06%
$ 65.01 million $ 3.63 million
Feb 20, 1 AM $ 0.0514
-0.13%
$ 65.05 million $ 3.7 million
Feb 20, 12 AM $ 0.0514
+0.66%
$ 65.15 million $ 3.94 million
Feb 19, 11 PM $ 0.0511
+0.79%
$ 64.71 million $ 4 million
Feb 19, 10 PM $ 0.0507
-0.07%
$ 64.2 million $ 4 million
Feb 19, 9 PM $ 0.0507
+0.30%
$ 64.26 million $ 4.01 million
Feb 19, 8 PM $ 0.0506
-0.12%
$ 64.06 million $ 4.13 million
Feb 19, 7 PM $ 0.0506
+0.69%
$ 64.14 million $ 4.13 million
Feb 19, 6 PM $ 0.0503
+1.16%
$ 63.7 million $ 4.25 million
Feb 19, 5 PM $ 0.0497
+0.34%
$ 62.93 million $ 4.52 million
Feb 19, 4 PM $ 0.0495
-0.23%
$ 62.74 million $ 4.54 million
Feb 19, 3 PM $ 0.0496
-0.96%
$ 62.86 million $ 4.41 million