ZetaChain Historical Data

ZETA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0537
-1.99%
$ 68.04 million $ 4.1 million
Feb 17, 1 PM $ 0.0548
+0.25%
$ 69.44 million $ 3.88 million
Feb 17, 12 PM $ 0.0547
-0.45%
$ 69.26 million $ 3.97 million
Feb 17, 11 AM $ 0.0549
+0.45%
$ 69.57 million $ 3.97 million
Feb 17, 10 AM $ 0.0547
-1.26%
$ 69.26 million $ 3.92 million
Feb 17, 9 AM $ 0.0554
+0.94%
$ 70.14 million $ 3.63 million
Feb 17, 8 AM $ 0.0549
-0.60%
$ 69.49 million $ 3.5 million
Feb 17, 7 AM $ 0.0552
-0.37%
$ 69.91 million $ 3.38 million
Feb 17, 6 AM $ 0.0554
+0.20%
$ 70.17 million $ 3.39 million
Feb 17, 5 AM $ 0.0553
-0.77%
$ 70.03 million $ 3.39 million
Feb 17, 4 AM $ 0.0557
+0.14%
$ 70.58 million $ 3.48 million
Feb 17, 3 AM $ 0.0556
-0.38%
$ 70.48 million $ 3.46 million
Feb 17, 2 AM $ 0.0559
+0.82%
$ 70.75 million $ 3.48 million
Feb 17, 1 AM $ 0.0554
-0.28%
$ 70.17 million $ 3.44 million
Feb 17, 12 AM $ 0.0556
-0.15%
$ 70.37 million $ 3.57 million
Feb 16, 11 PM $ 0.0556
+0.00%
$ 70.48 million $ 3.55 million
Feb 16, 10 PM $ 0.0556
-0.68%
$ 70.48 million $ 3.54 million
Feb 16, 9 PM $ 0.056
+0.68%
$ 70.96 million $ 3.4 million
Feb 16, 8 PM $ 0.0556
+0.76%
$ 70.47 million $ 3.38 million
Feb 16, 7 PM $ 0.0552
+0.46%
$ 69.99 million $ 3.29 million
Feb 16, 6 PM $ 0.055
+0.11%
$ 69.64 million $ 3.56 million
Feb 16, 5 PM $ 0.0549
+0.54%
$ 69.56 million $ 3.83 million
Feb 16, 4 PM $ 0.0546
+0.71%
$ 69.19 million $ 4.09 million
Feb 16, 3 PM $ 0.0542
-1.39%
$ 68.7 million $ 3.94 million
Feb 16, 2 PM $ 0.055
+0.40%
$ 69.67 million $ 3.68 million
Feb 16, 1 PM $ 0.0548
-1.95%
$ 69.4 million $ 3.68 million
Feb 16, 12 PM $ 0.0559
+1.80%
$ 70.78 million $ 4.04 million
Feb 16, 11 AM $ 0.0549
+0.01%
$ 69.53 million $ 4.16 million
Feb 16, 10 AM $ 0.0549
-0.44%
$ 69.52 million $ 4.18 million
Feb 16, 9 AM $ 0.0551
+0.46%
$ 69.83 million $ 4.26 million
Feb 16, 8 AM $ 0.0549
+0.37%
$ 69.5 million $ 4.29 million
Feb 16, 7 AM $ 0.0547
-0.50%
$ 69.25 million $ 4.5 million
Feb 16, 6 AM $ 0.055
+0.39%
$ 69.6 million $ 4.64 million
Feb 16, 5 AM $ 0.0547
-1.15%
$ 69.33 million $ 4.69 million
Feb 16, 4 AM $ 0.0554
+0.74%
$ 70.14 million $ 4.63 million
Feb 16, 3 AM $ 0.055
+0.19%
$ 69.61 million $ 4.69 million
Feb 16, 2 AM $ 0.0549
-0.13%
$ 69.49 million $ 4.79 million
Feb 16, 1 AM $ 0.0549
-0.75%
$ 69.58 million $ 4.81 million
Feb 16, 12 AM $ 0.0553
+0.10%
$ 70.1 million $ 4.74 million
Feb 15, 11 PM $ 0.0553
-0.02%
$ 70.04 million $ 5.05 million
Feb 15, 10 PM $ 0.0553
+0.43%
$ 70.05 million $ 5.03 million
Feb 15, 9 PM $ 0.0551
+0.32%
$ 69.75 million $ 5.01 million
Feb 15, 8 PM $ 0.0549
+0.85%
$ 69.53 million $ 5.08 million
Feb 15, 7 PM $ 0.0544
+0.01%
$ 68.93 million $ 5.08 million
Feb 15, 6 PM $ 0.0544
-0.52%
$ 68.89 million $ 4.79 million
Feb 15, 5 PM $ 0.0547
-0.86%
$ 69.29 million $ 4.51 million
Feb 15, 4 PM $ 0.0552
-0.51%
$ 69.89 million $ 4.22 million
Feb 15, 3 PM $ 0.0555
-0.47%
$ 70.25 million $ 4.12 million
Feb 15, 2 PM $ 0.0557
+0.96%
$ 70.58 million $ 4.16 million
Feb 15, 1 PM $ 0.0552
-0.91%
$ 69.91 million $ 4 million