Coinranking
ZetaChain Historical Data
ZETA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2 PM | $0.0328 | +0.13% | ||
| Jul 24, 1 PM | $0.0327 | -1.82% | ||
| Jul 24, 12 PM | $0.0334 | -0.12% | ||
| Jul 24, 11 AM | $0.0334 | -0.63% | ||
| Jul 24, 10 AM | $0.0336 | -0.95% | ||
| Jul 24, 9 AM | $0.0339 | +0.22% | ||
| Jul 24, 8 AM | $0.0339 | -0.15% | ||
| Jul 24, 7 AM | $0.0339 | +0.28% | ||
| Jul 24, 6 AM | $0.0338 | +0.38% | ||
| Jul 24, 5 AM | $0.0337 | +0.25% | ||
| Jul 24, 4 AM | $0.0336 | +0.05% | ||
| Jul 24, 3 AM | $0.0336 | -0.03% | ||
| Jul 24, 2 AM | $0.0336 | +0.06% | ||
| Jul 24, 1 AM | $0.0336 | +0.42% | ||
| Jul 24, 12 AM | $0.0334 | -0.45% | ||
| Jul 23, 11 PM | $0.0336 | -0.15% | ||
| Jul 23, 10 PM | $0.0336 | -0.37% | ||
| Jul 23, 9 PM | $0.0338 | +0.23% | ||
| Jul 23, 8 PM | $0.0337 | +0.38% | ||
| Jul 23, 7 PM | $0.0336 | -0.25% | ||
| Jul 23, 6 PM | $0.0336 | -0.21% | ||
| Jul 23, 5 PM | $0.0337 | -0.39% | ||
| Jul 23, 4 PM | $0.0338 | +0.05% | ||
| Jul 23, 3 PM | $0.0338 | -0.36% | ||
| Jul 23, 2 PM | $0.0339 | +0.19% | ||
| Jul 23, 1 PM | $0.0339 | -0.44% | ||
| Jul 23, 12 PM | $0.034 | -0.31% | ||
| Jul 23, 11 AM | $0.0341 | -0.26% | ||
| Jul 23, 10 AM | $0.0342 | +0.36% | ||
| Jul 23, 9 AM | $0.0341 | +0.08% | ||
| Jul 23, 8 AM | $0.0341 | +0.28% | ||
| Jul 23, 7 AM | $0.034 | -0.35% | ||
| Jul 23, 6 AM | $0.0341 | +0.06% | ||
| Jul 23, 5 AM | $0.0341 | +0.25% | ||
| Jul 23, 4 AM | $0.034 | -0.21% | ||
| Jul 23, 3 AM | $0.034 | -0.45% | ||
| Jul 23, 2 AM | $0.0342 | +0.01% | ||
| Jul 23, 1 AM | $0.0342 | -0.07% | ||
| Jul 23, 12 AM | $0.0342 | -0.16% | ||
| Jul 22, 11 PM | $0.0343 | -0.28% | ||
| Jul 22, 10 PM | $0.0344 | +0.00% | ||
| Jul 22, 9 PM | $0.0344 | +0.15% | ||
| Jul 22, 8 PM | $0.0343 | +0.14% | ||
| Jul 22, 7 PM | $0.0343 | -0.07% | ||
| Jul 22, 6 PM | $0.0343 | -0.29% | ||
| Jul 22, 5 PM | $0.0344 | -0.51% | ||
| Jul 22, 4 PM | $0.0346 | +0.79% | ||
| Jul 22, 3 PM | $0.0343 | +0.41% | ||
| Jul 22, 2 PM | $0.0342 | -0.06% | ||
| Jul 22, 1 PM | $0.0342 | +1.23% | ||