ZetaChain Historical Data

ZETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0552
-0.91%
$ 69.91 million $ 4 million
Feb 15, 12 PM $ 0.0557
-2.50%
$ 70.56 million $ 3.47 million
Feb 15, 11 AM $ 0.0571
-0.12%
$ 72.37 million $ 3.35 million
Feb 15, 10 AM $ 0.0572
-0.99%
$ 72.45 million $ 3.38 million
Feb 15, 9 AM $ 0.0578
-0.60%
$ 73.18 million $ 3.3 million
Feb 15, 8 AM $ 0.0581
-1.38%
$ 73.61 million $ 3.21 million
Feb 15, 7 AM $ 0.0589
+1.03%
$ 74.64 million $ 3.04 million
Feb 15, 6 AM $ 0.0583
-0.41%
$ 73.9 million $ 2.99 million
Feb 15, 5 AM $ 0.0586
+1.14%
$ 74.2 million $ 3.08 million
Feb 15, 4 AM $ 0.0579
+0.91%
$ 73.36 million $ 3.18 million
Feb 15, 3 AM $ 0.0574
-0.21%
$ 72.7 million $ 3.07 million
Feb 15, 2 AM $ 0.0575
-0.34%
$ 72.85 million $ 2.93 million
Feb 15, 1 AM $ 0.0577
+0.33%
$ 73.07 million $ 2.96 million
Feb 15, 12 AM $ 0.0575
+0.07%
$ 72.87 million $ 2.93 million
Feb 14, 11 PM $ 0.0575
-0.76%
$ 72.81 million $ 2.72 million
Feb 14, 10 PM $ 0.0579
+0.47%
$ 73.37 million $ 2.72 million
Feb 14, 9 PM $ 0.0577
-0.39%
$ 73.02 million $ 2.73 million
Feb 14, 8 PM $ 0.0579
-0.10%
$ 73.31 million $ 2.66 million
Feb 14, 7 PM $ 0.0579
+0.08%
$ 73.38 million $ 2.63 million
Feb 14, 6 PM $ 0.0579
+0.54%
$ 73.32 million $ 2.82 million
Feb 14, 5 PM $ 0.0576
-0.23%
$ 72.95 million $ 2.84 million
Feb 14, 4 PM $ 0.0577
+0.54%
$ 73.09 million $ 2.86 million
Feb 14, 3 PM $ 0.0574
+0.10%
$ 72.7 million $ 2.91 million
Feb 14, 2 PM $ 0.0573
+0.91%
$ 72.62 million $ 3.22 million
Feb 14, 1 PM $ 0.0568
-0.70%
$ 71.97 million $ 3.52 million
Feb 14, 12 PM $ 0.0572
-0.05%
$ 72.48 million $ 3.57 million
Feb 14, 11 AM $ 0.0573
+0.23%
$ 72.52 million $ 3.54 million
Feb 14, 10 AM $ 0.0571
+0.20%
$ 72.35 million $ 3.65 million
Feb 14, 9 AM $ 0.057
+0.02%
$ 72.2 million $ 3.89 million
Feb 14, 8 AM $ 0.057
+0.37%
$ 72.19 million $ 3.97 million
Feb 14, 7 AM $ 0.0568
-0.30%
$ 71.93 million $ 4.05 million
Feb 14, 6 AM $ 0.057
+0.39%
$ 72.15 million $ 4.04 million
Feb 14, 5 AM $ 0.0567
+1.20%
$ 71.87 million $ 4.01 million
Feb 14, 4 AM $ 0.0561
-0.36%
$ 71.02 million $ 3.86 million
Feb 14, 3 AM $ 0.0563
-0.32%
$ 71.27 million $ 3.93 million
Feb 14, 2 AM $ 0.0565
-0.29%
$ 71.51 million $ 3.98 million
Feb 14, 1 AM $ 0.0566
-0.10%
$ 71.72 million $ 3.98 million
Feb 14, 12 AM $ 0.0567
+1.51%
$ 71.74 million $ 4.02 million
Feb 13, 11 PM $ 0.0558
-0.02%
$ 70.71 million $ 3.96 million
Feb 13, 10 PM $ 0.0558
-0.15%
$ 70.73 million $ 3.99 million
Feb 13, 9 PM $ 0.0559
-0.07%
$ 70.83 million $ 4.01 million
Feb 13, 8 PM $ 0.056
-0.23%
$ 70.89 million $ 3.96 million
Feb 13, 7 PM $ 0.0561
+0.04%
$ 71.11 million $ 3.99 million
Feb 13, 6 PM $ 0.0561
-0.03%
$ 71.02 million $ 3.88 million
Feb 13, 5 PM $ 0.0561
+0.27%
$ 71.04 million $ 3.92 million
Feb 13, 4 PM $ 0.0559
+1.62%
$ 70.91 million $ 4.21 million
Feb 13, 3 PM $ 0.055
+1.42%
$ 69.7 million $ 4.43 million
Feb 13, 2 PM $ 0.0543
+0.65%
$ 68.73 million $ 4.57 million
Feb 13, 1 PM $ 0.0539
+0.27%
$ 68.32 million $ 4.51 million
Feb 13, 12 PM $ 0.0538
-1.16%
$ 68.12 million $ 4.59 million