ZetaChain Historical Data

ZETA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0539
+0.27%
$ 68.32 million $ 4.51 million
Feb 13, 12 PM $ 0.0538
-1.16%
$ 68.12 million $ 4.59 million
Feb 13, 11 AM $ 0.0544
-0.37%
$ 68.92 million $ 4.63 million
Feb 13, 10 AM $ 0.0546
+1.28%
$ 69.17 million $ 4.67 million
Feb 13, 9 AM $ 0.0539
+0.53%
$ 68.29 million $ 4.62 million
Feb 13, 8 AM $ 0.0536
+1.73%
$ 67.94 million $ 4.67 million
Feb 13, 7 AM $ 0.0527
+0.37%
$ 66.79 million $ 4.75 million
Feb 13, 6 AM $ 0.0525
+0.95%
$ 66.54 million $ 4.63 million
Feb 13, 5 AM $ 0.052
-0.32%
$ 65.85 million $ 4.51 million
Feb 13, 4 AM $ 0.0522
-0.57%
$ 66.13 million $ 4.56 million
Feb 13, 3 AM $ 0.0525
-0.38%
$ 66.5 million $ 4.67 million
Feb 13, 2 AM $ 0.0527
+0.39%
$ 66.76 million $ 4.78 million
Feb 13, 1 AM $ 0.0525
-0.11%
$ 66.5 million $ 4.78 million
Feb 13, 12 AM $ 0.0526
-0.88%
$ 66.58 million $ 4.9 million
Feb 12, 11 PM $ 0.053
+0.48%
$ 67.17 million $ 4.95 million
Feb 12, 10 PM $ 0.0528
+0.97%
$ 66.85 million $ 5.34 million
Feb 12, 9 PM $ 0.0523
+0.13%
$ 66.21 million $ 5.56 million
Feb 12, 8 PM $ 0.0522
-0.73%
$ 66.13 million $ 5.8 million
Feb 12, 7 PM $ 0.0526
+0.67%
$ 66.67 million $ 5.99 million
Feb 12, 6 PM $ 0.0522
+0.24%
$ 66.19 million $ 6.2 million
Feb 12, 5 PM $ 0.0521
-0.53%
$ 66.01 million $ 6.43 million
Feb 12, 4 PM $ 0.0524
-1.06%
$ 66.37 million $ 6.37 million
Feb 12, 3 PM $ 0.053
-0.84%
$ 67.08 million $ 6.35 million
Feb 12, 2 PM $ 0.0534
+0.04%
$ 67.65 million $ 6.68 million
Feb 12, 1 PM $ 0.0534
-0.12%
$ 67.59 million $ 6.95 million
Feb 12, 12 PM $ 0.0535
-2.02%
$ 67.71 million $ 6.99 million
Feb 12, 11 AM $ 0.0546
-0.36%
$ 69.11 million $ 7 million
Feb 12, 10 AM $ 0.0548
+1.66%
$ 69.36 million $ 6.82 million
Feb 12, 9 AM $ 0.0539
+1.34%
$ 68.26 million $ 6.6 million
Feb 12, 8 AM $ 0.0532
+0.81%
$ 67.35 million $ 6.45 million
Feb 12, 7 AM $ 0.0527
+0.24%
$ 66.7 million $ 6.38 million
Feb 12, 6 AM $ 0.0526
+0.97%
$ 66.63 million $ 6.75 million
Feb 12, 5 AM $ 0.0521
+0.40%
$ 65.98 million $ 7.22 million
Feb 12, 4 AM $ 0.0519
-0.29%
$ 65.73 million $ 7.32 million
Feb 12, 3 AM $ 0.052
-0.66%
$ 65.9 million $ 7.63 million
Feb 12, 2 AM $ 0.0524
-0.23%
$ 66.33 million $ 7.73 million
Feb 12, 1 AM $ 0.0525
+0.58%
$ 66.49 million $ 7.9 million
Feb 12, 12 AM $ 0.0522
+0.84%
$ 66.12 million $ 8.1 million
Feb 11, 11 PM $ 0.0518
+0.17%
$ 65.56 million $ 7.97 million
Feb 11, 10 PM $ 0.0517
-0.05%
$ 65.44 million $ 7.6 million
Feb 11, 9 PM $ 0.0517
+1.93%
$ 65.48 million $ 7.36 million
Feb 11, 8 PM $ 0.0507
+0.94%
$ 64.23 million $ 7.14 million
Feb 11, 7 PM $ 0.0502
-0.93%
$ 63.64 million $ 6.96 million
Feb 11, 6 PM $ 0.0507
+0.96%
$ 64.23 million $ 6.8 million
Feb 11, 5 PM $ 0.0502
+1.61%
$ 63.62 million $ 6.65 million
Feb 11, 4 PM $ 0.0494
-0.31%
$ 62.61 million $ 6.46 million
Feb 11, 3 PM $ 0.0496
-0.38%
$ 62.81 million $ 6.44 million
Feb 11, 2 PM $ 0.0498
+0.03%
$ 63.06 million $ 6.18 million
Feb 11, 1 PM $ 0.0498
+0.58%
$ 63.04 million $ 5.98 million
Feb 11, 12 PM $ 0.0495
+0.58%
$ 62.68 million $ 5.85 million