ZetaChain Historical Data

ZETA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0495
+0.58%
$ 62.68 million $ 5.85 million
Feb 11, 11 AM $ 0.0492
+0.41%
$ 62.31 million $ 5.84 million
Feb 11, 10 AM $ 0.049
-0.85%
$ 62.09 million $ 5.82 million
Feb 11, 9 AM $ 0.0494
+0.11%
$ 62.59 million $ 5.83 million
Feb 11, 8 AM $ 0.0494
-0.52%
$ 62.51 million $ 5.89 million
Feb 11, 7 AM $ 0.0496
+0.01%
$ 62.85 million $ 5.82 million
Feb 11, 6 AM $ 0.0496
-1.52%
$ 62.84 million $ 5.56 million
Feb 11, 5 AM $ 0.0504
-0.29%
$ 63.82 million $ 5.54 million
Feb 11, 4 AM $ 0.0505
-0.87%
$ 64 million $ 5.43 million
Feb 11, 3 AM $ 0.051
-0.63%
$ 64.57 million $ 5 million
Feb 11, 2 AM $ 0.0513
-1.72%
$ 64.98 million $ 4.84 million
Feb 11, 1 AM $ 0.0522
+2.27%
$ 66.15 million $ 4.55 million
Feb 11, 12 AM $ 0.051
+0.47%
$ 64.66 million $ 4.13 million
Feb 10, 11 PM $ 0.0508
-0.23%
$ 64.36 million $ 4.12 million
Feb 10, 10 PM $ 0.0509
+0.51%
$ 64.5 million $ 4.08 million
Feb 10, 9 PM $ 0.0507
-0.15%
$ 64.19 million $ 4.07 million
Feb 10, 8 PM $ 0.0508
-0.14%
$ 64.29 million $ 4.09 million
Feb 10, 7 PM $ 0.0508
+0.40%
$ 64.37 million $ 4.09 million
Feb 10, 6 PM $ 0.0506
-0.89%
$ 64.11 million $ 4.01 million
Feb 10, 5 PM $ 0.0511
-0.11%
$ 64.69 million $ 3.99 million
Feb 10, 4 PM $ 0.0511
+0.12%
$ 64.76 million $ 4.16 million
Feb 10, 3 PM $ 0.0511
+0.70%
$ 64.72 million $ 4.13 million
Feb 10, 2 PM $ 0.0507
-0.30%
$ 64.23 million $ 4.23 million
Feb 10, 1 PM $ 0.0509
-0.02%
$ 64.43 million $ 4.25 million
Feb 10, 12 PM $ 0.0509
-0.51%
$ 64.44 million $ 4.2 million
Feb 10, 11 AM $ 0.0511
-0.16%
$ 64.77 million $ 4.21 million
Feb 10, 10 AM $ 0.0512
-0.63%
$ 64.89 million $ 4.08 million
Feb 10, 9 AM $ 0.0515
-0.05%
$ 65.29 million $ 4.21 million
Feb 10, 8 AM $ 0.0516
+0.15%
$ 65.32 million $ 4.17 million
Feb 10, 7 AM $ 0.0515
+0.60%
$ 65.22 million $ 4.29 million
Feb 10, 6 AM $ 0.0512
-1.35%
$ 64.84 million $ 4.24 million
Feb 10, 5 AM $ 0.0519
-1.13%
$ 65.72 million $ 3.91 million
Feb 10, 4 AM $ 0.0525
+0.78%
$ 66.48 million $ 3.88 million
Feb 10, 3 AM $ 0.0521
-1.06%
$ 65.91 million $ 4.02 million
Feb 10, 2 AM $ 0.0526
-0.37%
$ 66.66 million $ 4 million
Feb 10, 1 AM $ 0.0528
+0.46%
$ 66.91 million $ 4.17 million
Feb 10, 12 AM $ 0.0526
+0.19%
$ 66.6 million $ 4.42 million
Feb 9, 11 PM $ 0.0525
-0.45%
$ 66.47 million $ 4.45 million
Feb 9, 10 PM $ 0.0527
-0.16%
$ 66.78 million $ 4.75 million
Feb 9, 9 PM $ 0.0528
-0.04%
$ 66.88 million $ 4.74 million
Feb 9, 8 PM $ 0.0528
-0.46%
$ 66.91 million $ 4.69 million
Feb 9, 7 PM $ 0.0531
+0.51%
$ 67.22 million $ 4.69 million
Feb 9, 6 PM $ 0.0528
-0.56%
$ 66.87 million $ 4.68 million
Feb 9, 5 PM $ 0.0531
+1.02%
$ 67.25 million $ 4.64 million
Feb 9, 4 PM $ 0.0526
+0.66%
$ 66.56 million $ 4.42 million
Feb 9, 3 PM $ 0.0522
+0.19%
$ 66.13 million $ 4.24 million
Feb 9, 2 PM $ 0.0521
+1.59%
$ 66.01 million $ 4.17 million
Feb 9, 1 PM $ 0.0513
-0.60%
$ 64.97 million $ 3.87 million
Feb 9, 12 PM $ 0.0516
+1.17%
$ 65.36 million $ 3.99 million
Feb 9, 11 AM $ 0.051
+0.31%
$ 64.61 million $ 3.94 million